Dark

BRKB20270617C490
BRK.B Jun 17 2027 490.00 Call (BRKB270617C00490000)
option OPRA

EOD

Jun 30, 2026

53.40+4.419%(+2.26)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	52.5000	53.4000	52.5000	53.4000	+4.419%	22	519	0.000%
2026-06-29	52.9300	53.3500	50.5500	51.1400	+0.828%	14	520	+4.419%
2026-06-26	50.7200	50.7200	50.7200	50.7200	+7.458%	2	516	+5.284%
2026-06-25	48.0000	50.7300	47.1000	47.2000	-6.903%	16	518	+13.136%
2026-06-24	51.3500	51.3500	50.7000	50.7000	+1.400%	401	516	+5.325%
2026-06-23	50.0000	50.0000	50.0000	50.0000	+7.227%	1	166	+6.800%
2026-06-22	46.6300	46.6300	46.6300	46.6300	-0.363%	1	166	+14.519%
2026-06-18	46.8000	46.8000	46.8000	46.8000	-3.005%	1	164	+14.103%
2026-06-17	48.2500	48.2500	48.2500	48.2500	-5.392%	1	164	+10.674%
2026-06-16	53.7800	53.7800	51.0000	51.0000	0.000%	22	163	+4.706%
2026-06-15	51.0000	51.6600	50.8200	51.0000	+9.208%	12	156	+4.706%
2026-06-12	46.5000	46.7000	46.0000	46.7000	+1.965%	4	161	+14.347%
2026-06-11	45.8000	45.8000	45.8000	45.8000	-3.680%	1	163	+16.594%
2026-06-10	48.6300	48.6300	47.5500	47.5500	+0.742%	11	163	+12.303%
2026-06-09	47.0000	50.0200	47.0000	47.2000	-1.667%	24	164	+13.136%
2026-06-08	47.1200	48.1300	47.1200	48.0000	-2.041%	19	171	+11.250%
2026-06-05	48.2400	50.5500	48.2400	49.0000	+17.647%	45	162	+8.980%
2026-06-03	43.7500	43.7500	41.6500	41.6500	+13.643%	3	177	+28.211%
2026-06-01	37.5000	37.5000	36.6500	36.6500	-7.566%	19	177	+45.703%
2026-05-29	36.5600	39.6500	36.5600	39.6500	-4.893%	3	167	+34.678%
2026-05-28	41.6900	41.6900	41.6900	41.6900	-3.384%	3	166	+28.088%
2026-05-27	43.5000	43.5000	43.1500	43.1500	-6.196%	3	165	+23.754%
2026-05-26	46.0000	46.0000	46.0000	46.0000	+6.236%	2	164	+16.087%
2026-05-20	44.3000	44.6000	42.8000	43.3000	-0.642%	5	164	+23.326%
2026-05-19	43.5800	43.5800	43.5800	43.5800	-10.513%	1	164	+22.533%
2026-05-18	48.7000	48.7000	48.7000	48.7000	+8.827%	1	164	+9.651%
2026-05-13	44.7700	44.7700	44.7500	44.7500	-7.922%	5	164	+19.330%
2026-05-12	49.8000	49.8000	48.6000	48.6000	+14.812%	3	166	+9.877%
2026-05-08	42.3300	42.3300	42.3300	42.3300	+3.093%	1	166	+26.152%
2026-05-07	39.5000	41.7500	39.5000	41.0600	+9.057%	4	165	+30.054%
2026-05-06	37.7500	37.7500	37.6500	37.6500	+3.434%	5	163	+41.833%
2026-05-05	37.1400	37.5200	36.4000	36.4000	-3.755%	12	163	+46.703%
2026-05-04	38.3200	38.3200	37.6200	37.8200	-10.591%	21	168	+41.195%
2026-04-30	43.2000	43.2000	42.3000	42.3000	+3.804%	7	151	+26.241%
2026-04-24	40.8600	40.8600	40.7500	40.7500	-3.733%	10	149	+31.043%
2026-04-23	41.7500	42.5500	41.7500	42.3300	+10.986%	33	139	+26.152%
2026-04-22	38.7300	39.4100	37.9200	38.1400	-5.711%	17	136	+40.010%
2026-04-21	41.9400	42.0000	40.4500	40.4500	-2.764%	7	117	+32.015%
2026-04-20	42.0800	42.4200	41.6000	41.6000	-4.368%	8	117	+28.365%
2026-04-17	44.0000	45.5500	43.5000	43.5000	+1.470%	23	109	+22.759%
2026-04-16	42.8700	42.8700	42.8700	42.8700	-2.789%	2	113	+24.563%
2026-04-15	45.0000	45.0000	43.5000	44.1000	-3.438%	20	111	+21.088%
2026-04-14	45.3100	45.6700	45.3100	45.6700	-2.415%	6	97	+16.926%
2026-04-13	47.7000	47.7000	46.8000	46.8000	-2.905%	19	92	+14.103%
2026-04-10	49.2000	49.8900	48.2000	48.2000	-3.600%	15	73	+10.788%
2026-04-08	50.0000	50.0000	48.7700	50.0000	+4.167%	4	63	+6.800%
2026-04-07	48.0000	48.0000	48.0000	48.0000	-8.064%	1	60	+11.250%
2026-04-02	52.2100	52.2100	52.2100	52.2100	-0.552%	1	59	+2.279%
2026-04-01	52.3000	52.5000	52.3000	52.5000	+0.478%	2	59	+1.714%
2026-03-31	52.2500	52.2500	52.2500	52.2500	+2.051%	2	60	+2.201%
2026-03-26	51.2000	51.2000	51.2000	51.2000	-5.009%	1	62	+4.297%
2026-03-23	55.3500	55.3500	53.7500	53.9000	-3.750%	16	61	-0.928%
2026-03-20	53.0200	56.0000	53.0200	56.0000	+3.169%	3	61	-4.643%
2026-03-18	54.0000	54.2800	54.0000	54.2800	-10.694%	2	62	-1.621%
2026-03-16	60.7800	60.7800	60.7800	60.7800	+4.974%	3	61	-12.142%
2026-03-13	58.7500	58.7500	57.9000	57.9000	+1.579%	4	64	-7.772%
2026-03-12	57.0000	57.0000	57.0000	57.0000	-1.724%	1	64	-6.316%
2026-03-11	59.0400	59.0400	57.0000	58.0000	-5.676%	10	64	-7.931%
2026-03-10	59.9000	61.4900	59.9000	61.4900	+6.109%	5	59	-13.157%
2026-03-09	59.6900	60.3500	57.9500	57.9500	-5.000%	8	56	-7.852%
2026-03-06	59.7900	61.0000	58.1000	61.0000	-3.481%	4	59	-12.459%
2026-03-05	60.7900	63.2000	60.7900	63.2000	+16.498%	3	57	-15.506%
2026-03-04	53.0000	54.2500	53.0000	54.2500	+7.213%	11	60	-1.567%
2026-03-03	47.3500	50.6000	46.5500	50.6000	+1.200%	4	64	+5.534%
2026-03-02	54.0000	54.0000	49.2000	50.0000	-22.191%	30	63	+6.800%
2026-02-27	64.2600	64.2600	64.2600	64.2600	+14.301%	1	37	-16.900%
2026-02-24	56.2200	56.2200	56.2200	56.2200	-6.843%	1	38	-5.016%
2026-02-23	60.3600	60.3600	58.7000	60.3500	+1.908%	10	37	-11.516%
2026-02-20	59.2200	59.2200	59.2200	59.2200	-4.638%	10	29	-9.828%
2026-02-19	62.2400	62.2400	62.1000	62.1000	-5.909%	2	25	-14.010%
2026-02-12	66.0000	66.0000	66.0000	66.0000	+5.600%	1	24	-19.091%
2026-02-09	64.3500	64.3500	62.5000	62.5000	-7.531%	3	25	-14.560%
2026-02-06	67.6200	67.6200	67.5900	67.5900	+0.941%	10	23	-20.994%
2026-02-05	66.9600	66.9600	66.9600	66.9600	-2.177%	5	23	-20.251%
2026-02-04	65.0000	68.4500	63.0000	68.4500	+11.664%	15	28	-21.987%
2026-02-03	61.3000	61.3000	61.3000	61.3000	+13.519%	1	14	-12.887%
2026-02-02	54.0000	54.0000	54.0000	54.0000	+11.570%	1	13	-1.111%
2026-01-29	48.6000	48.6000	48.3500	48.4000	+0.207%	12	13	+10.331%
2026-01-28	47.0000	48.3000	46.6000	48.3000	+0.898%	5	7	+10.559%
2026-01-27	47.8700	47.8700	47.8700	47.8700	-7.854%	1	3	+11.552%
2026-01-23	51.9500	51.9500	51.9500	51.9500	0.000%	2	2	+2.791%