Dark

BRKB20270617C480
BRK.B Jun 17 2027 480.00 Call (BRKB270617C00480000)
option OPRA

EOD

Jun 30, 2026

57.62+1.444%(+0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	57.6200	57.6200	57.6200	57.6200	+1.444%	1	336	0.000%
2026-06-29	57.0000	57.0000	56.8000	56.8000	-0.088%	2	336	+1.444%
2026-06-26	54.0000	56.8500	54.0000	56.8500	+9.327%	7	336	+1.354%
2026-06-25	54.0000	54.0000	52.0000	52.0000	-10.066%	7	343	+10.808%
2026-06-24	56.8400	57.8200	56.8400	57.8200	+5.762%	4	345	-0.346%
2026-06-23	54.6700	54.6700	54.6700	54.6700	+3.365%	1	346	+5.396%
2026-06-22	52.7500	54.8600	52.7500	52.8900	+1.712%	21	346	+8.943%
2026-06-18	52.5000	52.5000	52.0000	52.0000	-4.622%	3	356	+10.808%
2026-06-17	54.5200	54.5200	54.5200	54.5200	-8.860%	1	356	+5.686%
2026-06-16	59.8500	59.8500	59.8200	59.8200	+6.007%	2	355	-3.678%
2026-06-15	54.5000	58.4100	54.5000	56.4300	+3.541%	11	354	+2.109%
2026-06-12	54.1900	54.5000	54.1900	54.5000	+7.389%	2	352	+5.725%
2026-06-11	50.7500	50.7500	50.7500	50.7500	-6.365%	2	353	+13.537%
2026-06-10	54.2000	54.2000	54.2000	54.2000	-1.812%	1	353	+6.310%
2026-06-09	54.4000	55.2000	54.4000	55.2000	-0.898%	2	353	+4.384%
2026-06-08	55.7000	55.7000	55.7000	55.7000	-0.072%	1	353	+3.447%
2026-06-05	51.0000	55.7400	51.0000	55.7400	+19.103%	15	354	+3.373%
2026-06-04	47.3800	47.3800	46.0000	46.8000	-2.500%	6	363	+23.120%
2026-06-03	45.3500	48.0000	45.2900	48.0000	+8.035%	11	362	+20.042%
2026-06-02	42.9000	44.4300	42.9000	44.4300	+6.700%	7	363	+29.687%
2026-06-01	43.5000	43.8000	41.6400	41.6400	-7.590%	26	358	+38.377%
2026-05-29	44.5000	45.1700	43.9500	45.0600	-3.097%	5	343	+27.874%
2026-05-28	47.2100	47.2100	46.5000	46.5000	-2.516%	6	341	+23.914%
2026-05-27	49.7500	49.7500	47.7000	47.7000	-6.287%	4	340	+20.797%
2026-05-26	51.0000	51.0000	50.6700	50.9000	-3.140%	15	337	+13.202%
2026-05-22	52.5500	52.5500	52.5500	52.5500	+8.687%	1	350	+9.648%
2026-05-21	48.0000	48.7500	45.9800	48.3500	-0.555%	27	337	+19.173%
2026-05-20	49.5000	50.0500	48.0500	48.6200	-6.679%	13	337	+18.511%
2026-05-19	53.2000	53.3000	52.1000	52.1000	+0.038%	13	345	+10.595%
2026-05-18	49.8000	52.0800	49.8000	52.0800	+2.419%	15	345	+10.637%
2026-05-15	50.8000	50.8500	50.1000	50.8500	-1.834%	7	345	+13.314%
2026-05-14	51.5000	51.8000	50.3500	51.8000	-0.861%	11	342	+11.236%
2026-05-13	52.5900	53.0000	51.0000	52.2500	-3.241%	20	353	+10.278%
2026-05-12	51.1000	54.5000	51.1000	54.0000	+12.500%	21	353	+6.704%
2026-05-11	47.8100	48.7400	47.8100	48.0000	+0.460%	163	353	+20.042%
2026-05-08	47.1900	48.0000	47.1900	47.7800	+1.876%	23	291	+20.594%
2026-05-07	44.9000	47.5500	44.3500	46.9000	+7.940%	15	310	+22.857%
2026-05-06	43.4500	43.4500	43.4500	43.4500	+4.172%	2	310	+32.612%
2026-05-05	41.9000	41.9000	41.5000	41.7100	-4.967%	26	310	+38.144%
2026-05-04	45.2500	49.9000	43.8900	43.8900	-10.429%	64	286	+31.283%
2026-05-01	48.8400	49.0000	48.3400	49.0000	+4.034%	5	254	+17.592%
2026-04-30	45.8500	48.1500	45.8500	47.1000	-3.305%	10	254	+22.335%
2026-04-29	49.5700	49.5700	48.7100	48.7100	-3.545%	6	252	+18.292%
2026-04-28	50.2200	50.5000	49.7900	50.5000	+4.016%	7	246	+14.099%
2026-04-27	48.4000	48.9000	48.2000	48.5500	+5.866%	6	245	+18.682%
2026-04-24	45.5700	46.1600	45.5300	45.8600	-2.653%	7	245	+25.643%
2026-04-23	46.5700	47.1100	46.0000	47.1100	+8.598%	4	243	+22.309%
2026-04-22	44.5000	44.5000	43.3200	43.3800	-8.190%	8	242	+32.826%
2026-04-21	47.6000	47.6000	47.2500	47.2500	-1.151%	3	236	+21.947%
2026-04-20	49.2500	49.2500	47.7000	47.8000	-2.747%	12	236	+20.544%
2026-04-17	49.5500	50.7300	49.1500	49.1500	-0.324%	14	233	+17.233%
2026-04-16	49.1400	49.3100	48.0700	49.3100	+0.326%	6	233	+16.853%
2026-04-15	50.1500	50.1500	49.1500	49.1500	-4.563%	4	230	+17.233%
2026-04-14	52.2500	52.2500	50.5000	51.5000	-6.364%	9	230	+11.883%
2026-04-10	55.0000	55.0000	55.0000	55.0000	-0.055%	3	226	+4.764%
2026-04-06	55.0000	55.0300	55.0000	55.0300	-0.900%	3	223	+4.707%
2026-04-02	56.6500	57.7500	55.5300	55.5300	-5.320%	102	217	+3.764%
2026-04-01	57.2300	58.7500	57.2300	58.6500	+1.558%	15	217	-1.756%
2026-03-31	57.7500	57.7500	57.7500	57.7500	+2.667%	2	218	-0.225%
2026-03-26	56.0500	56.2500	55.7600	56.2500	-2.174%	5	218	+2.436%
2026-03-25	57.0300	57.7000	57.0300	57.5000	-3.117%	29	217	+0.209%
2026-03-23	60.9400	60.9400	59.1900	59.3500	+2.451%	12	211	-2.915%
2026-03-19	58.0000	58.0000	57.9300	57.9300	-3.691%	7	207	-0.535%
2026-03-18	62.0000	62.0000	60.0000	60.1500	-10.690%	13	201	-4.206%
2026-03-16	67.2000	67.3500	67.2000	67.3500	+7.348%	2	191	-14.447%
2026-03-11	63.1700	63.1700	62.7400	62.7400	-7.463%	2	190	-8.161%
2026-03-10	66.2600	67.8000	66.2600	67.8000	+5.640%	2	188	-15.015%
2026-03-09	64.1800	64.1800	64.1800	64.1800	-6.334%	1	188	-10.221%
2026-03-06	68.5200	68.5200	68.5200	68.5200	-0.262%	8	188	-15.908%
2026-03-05	66.7600	69.8000	66.7600	68.7000	+14.195%	7	188	-16.128%
2026-03-04	59.2500	61.1000	59.2500	60.1600	+13.509%	5	187	-4.222%
2026-03-03	53.1100	53.1100	53.0000	53.0000	-7.018%	2	188	+8.717%
2026-03-02	57.0000	58.6000	55.0000	57.0000	-11.765%	118	188	+1.088%
2026-02-20	64.5000	64.6000	64.5000	64.6000	-4.225%	2	143	-10.805%
2026-02-19	67.4500	67.4500	67.4500	67.4500	-6.436%	1	144	-14.574%
2026-02-17	72.3400	72.9500	72.0900	72.0900	+3.384%	11	143	-20.072%
2026-02-10	69.2000	69.7300	69.2000	69.7300	-1.789%	3	148	-17.367%
2026-02-05	71.0000	71.0000	71.0000	71.0000	-2.740%	1	147	-18.845%
2026-02-04	73.0000	73.0000	73.0000	73.0000	+8.389%	1	148	-21.068%
2026-02-03	67.3500	67.3500	67.3500	67.3500	+7.160%	1	149	-14.447%
2026-02-02	57.8500	62.8500	57.8500	62.8500	+9.304%	21	148	-8.321%
2026-01-30	55.4500	57.5000	55.3500	57.5000	+6.481%	86	142	+0.209%
2026-01-29	54.0000	54.5000	54.0000	54.0000	+3.647%	12	111	+6.704%
2026-01-28	51.9500	53.9000	51.9500	52.1000	-2.343%	144	105	+10.595%
2026-01-27	57.2500	57.2500	53.3500	53.3500	-3.874%	45	45	+8.004%
2026-01-23	56.8100	56.8100	55.5000	55.5000	-7.268%	5	21	+3.820%
2026-01-21	59.8500	59.8500	59.8500	59.8500	+0.554%	15	19	-3.726%
2026-01-20	59.5200	59.5200	59.5200	59.5200	-10.023%	3	4	-3.192%
2026-01-16	66.1500	66.1500	66.1500	66.1500	0.000%	1	0	-12.895%