Dark

BRKB20270617C470
BRK.B Jun 17 2027 470.00 Call (BRKB270617C00470000)
option OPRA

EOD

Aug 27, 2026

64.50+8.861%(+5.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	64.5000	64.5000	64.5000	64.5000	+8.861%	1	154	0.000%
2026-08-21	60.8500	60.8500	59.2500	59.2500	-11.961%	4	154	+8.861%
2026-08-13	68.4000	68.4000	67.3000	67.3000	-4.267%	3	154	-4.160%
2026-08-12	70.1700	70.3000	70.1700	70.3000	-20.967%	3	152	-8.250%
2026-08-10	93.2500	93.2500	88.9500	88.9500	+15.190%	5	150	-27.487%
2026-08-05	77.2200	77.2200	77.2200	77.2200	+5.305%	1	151	-16.472%
2026-08-03	78.1500	78.1500	73.3300	73.3300	+0.150%	4	150	-12.041%
2026-07-31	73.2200	73.2200	73.2200	73.2200	+4.825%	2	148	-11.909%
2026-07-30	69.7500	69.8500	69.7500	69.8500	-3.067%	4	150	-7.659%
2026-07-29	72.0600	72.0600	72.0600	72.0600	-0.607%	1	149	-10.491%
2026-07-28	71.0600	72.5000	70.8100	72.5000	+24.123%	3	148	-11.034%
2026-07-24	61.0000	61.0000	58.4100	58.4100	+3.895%	4	151	+10.426%
2026-07-21	56.2200	56.2200	56.2200	56.2200	-0.319%	1	153	+14.728%
2026-07-20	56.4000	56.4000	56.4000	56.4000	-1.656%	1	152	+14.362%
2026-07-17	65.6000	65.6000	57.3500	57.3500	-0.607%	4	151	+12.467%
2026-07-16	55.0000	57.7000	55.0000	57.7000	+0.400%	8	149	+11.785%
2026-07-15	57.4700	57.4700	57.4700	57.4700	-11.585%	1	153	+12.232%
2026-07-08	66.2400	66.2400	65.0000	65.0000	-7.368%	3	153	-0.769%
2026-07-07	70.1700	70.1700	70.1700	70.1700	-1.377%	3	153	-8.080%
2026-07-06	70.7400	71.1500	70.7400	71.1500	+6.512%	3	153	-9.346%
2026-06-30	66.8000	66.8000	66.8000	66.8000	+7.206%	1	154	-3.443%
2026-06-26	63.0000	63.0000	62.3100	62.3100	+6.513%	2	154	+3.515%
2026-06-25	58.5000	58.5000	58.5000	58.5000	-10.000%	1	155	+10.256%
2026-06-24	65.0000	65.0000	65.0000	65.0000	+10.169%	2	156	-0.769%
2026-06-22	59.0000	59.0000	59.0000	59.0000	-6.719%	1	156	+9.322%
2026-06-16	66.2500	66.2500	63.2500	63.2500	-1.172%	4	156	+1.976%
2026-06-15	64.0000	64.0000	64.0000	64.0000	+6.667%	1	159	+0.781%
2026-06-12	61.3800	61.3800	60.0000	60.0000	-0.826%	2	160	+7.500%
2026-06-10	60.5000	60.5000	60.5000	60.5000	+0.215%	1	160	+6.612%
2026-06-08	60.3700	60.3700	60.3700	60.3700	-2.251%	1	161	+6.841%
2026-06-05	60.4200	61.7600	59.9000	61.7600	+15.981%	6	162	+4.437%
2026-06-04	53.2500	53.2500	53.2500	53.2500	+3.902%	1	164	+21.127%
2026-06-03	51.3000	51.3000	50.5500	51.2500	+2.398%	4	165	+25.854%
2026-06-02	50.0000	50.3800	47.0000	50.0500	+5.881%	18	167	+28.871%
2026-06-01	49.0000	49.5000	47.2700	47.2700	-4.273%	40	153	+36.450%
2026-05-29	49.9500	49.9500	49.3800	49.3800	-8.045%	2	125	+30.620%
2026-05-28	54.8500	54.8500	53.7000	53.7000	-3.850%	3	124	+20.112%
2026-05-27	58.0000	58.0000	55.8500	55.8500	-3.723%	13	122	+15.488%
2026-05-22	57.2500	58.9000	57.2500	58.0100	+5.896%	10	119	+11.188%
2026-05-20	54.7900	54.7900	54.5500	54.7800	-8.988%	6	119	+17.744%
2026-05-19	59.6000	60.1900	59.6000	60.1900	-1.570%	3	111	+7.161%
2026-05-18	58.1000	61.3300	58.1000	61.1500	+7.772%	6	111	+5.478%
2026-05-15	57.3300	57.3300	56.7400	56.7400	-0.369%	2	111	+13.676%
2026-05-14	57.2000	57.2000	56.9500	56.9500	-3.229%	2	110	+13.257%
2026-05-13	58.8500	58.8500	58.8500	58.8500	-1.917%	2	118	+9.601%
2026-05-12	58.0000	60.0000	57.6000	60.0000	+10.640%	6	118	+7.500%
2026-05-11	54.7500	54.8900	53.8600	54.2300	+2.514%	21	118	+18.938%
2026-05-08	53.8500	55.2500	52.4500	52.9000	+7.520%	4	118	+21.928%
2026-05-06	47.2000	49.2000	47.2000	49.2000	+3.907%	7	118	+31.098%
2026-05-05	48.5000	48.5000	46.8000	47.3500	-3.170%	42	113	+36.220%
2026-05-04	56.0000	56.0000	48.9000	48.9000	-6.857%	4	84	+31.902%
2026-05-01	55.5000	55.5000	52.5000	52.5000	-5.660%	6	77	+22.857%
2026-04-30	55.6500	55.6500	55.6500	55.6500	-2.368%	27	77	+15.903%
2026-04-29	57.0000	57.0000	57.0000	57.0000	+1.786%	5	50	+13.158%
2026-04-28	55.4500	57.1000	54.8000	56.0000	+1.911%	11	45	+15.179%
2026-04-27	53.6000	54.9500	53.6000	54.9500	+6.596%	19	45	+17.379%
2026-04-24	50.9000	52.0000	50.9000	51.5500	+1.456%	8	49	+25.121%
2026-04-23	51.2000	51.2000	50.8100	50.8100	+2.854%	5	41	+26.944%
2026-04-22	50.0000	50.0000	49.0000	49.4000	-3.137%	7	40	+30.567%
2026-04-21	51.0000	51.0000	51.0000	51.0000	-4.815%	10	31	+26.471%
2026-04-20	53.6300	53.6500	53.5800	53.5800	-4.747%	8	31	+20.381%
2026-04-17	55.0000	56.6300	55.0000	56.2500	+2.310%	5	24	+14.667%
2026-04-16	54.9800	54.9800	54.9800	54.9800	-0.848%	1	25	+17.315%
2026-04-15	55.4500	55.4500	55.4500	55.4500	-2.032%	5	24	+16.321%
2026-04-14	57.2000	57.2000	56.6000	56.6000	-6.446%	3	19	+13.958%
2026-04-06	60.5000	60.5000	60.5000	60.5000	-2.183%	1	16	+6.612%
2026-04-02	61.8500	61.8500	61.8500	61.8500	-4.331%	8	10	+4.285%
2026-04-01	64.6500	64.6500	64.6500	64.6500	+5.845%	1	10	-0.232%
2026-03-30	61.0800	61.0800	61.0800	61.0800	-6.462%	1	10	+5.599%
2026-03-23	65.4000	65.4000	65.3000	65.3000	-2.537%	2	9	-1.225%
2026-03-04	67.0000	67.0000	67.0000	67.0000	+7.114%	1	8	-3.731%
2026-03-02	63.0500	63.9000	61.8700	62.5500	-13.125%	5	8	+3.118%
2026-02-24	72.0000	72.0000	72.0000	72.0000	-5.574%	1	7	-10.417%
2026-02-10	76.2500	76.2500	76.2500	76.2500	+3.883%	1	8	-15.410%
2026-02-03	73.4000	73.4000	73.4000	73.4000	+17.440%	4	8	-12.125%
2026-01-30	62.5000	62.5000	62.5000	62.5000	+4.568%	1	8	+3.200%
2026-01-29	59.7700	59.7700	59.7700	59.7700	+4.147%	1	8	+7.914%
2026-01-28	59.0000	59.3500	57.3900	57.3900	-4.684%	5	7	+12.389%
2026-01-27	60.0000	60.2100	58.7900	60.2100	-8.076%	6	6	+7.125%
2026-01-22	65.5000	65.5000	65.5000	65.5000	0.000%	4	4	-1.527%