Dark

BRKB20270617C450
BRK.B Jun 17 2027 450.00 Call (BRKB270617C00450000)
option OPRA

EOD

Aug 26, 2026

81.00+2.922%(+2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	81.0000	81.0000	81.0000	81.0000	+2.922%	1	120	0.000%
2026-08-24	78.7000	78.7000	78.7000	78.7000	+3.553%	1	119	+2.922%
2026-08-20	76.0000	76.0000	76.0000	76.0000	-8.489%	1	119	+6.579%
2026-08-13	83.0500	83.0500	83.0500	83.0500	-2.979%	1	118	-2.468%
2026-08-12	85.0000	85.6000	85.0000	85.6000	-11.907%	2	117	-5.374%
2026-08-11	97.1700	97.1700	97.1700	97.1700	-8.889%	5	116	-16.641%
2026-08-10	111.0000	111.0000	106.6500	106.6500	+8.252%	2	117	-24.051%
2026-08-06	98.8000	98.8000	98.5200	98.5200	+9.601%	4	117	-17.783%
2026-08-04	89.8900	89.8900	89.8900	89.8900	+1.364%	1	114	-9.890%
2026-08-03	89.0300	89.0300	88.6800	88.6800	+10.161%	20	114	-8.660%
2026-07-30	80.5000	80.5000	80.5000	80.5000	-7.065%	5	134	+0.621%
2026-07-28	86.6200	86.6200	86.6200	86.6200	+13.229%	1	134	-6.488%
2026-07-27	76.5000	76.5000	76.5000	76.5000	+2.685%	1	135	+5.882%
2026-07-24	74.5000	74.5000	74.5000	74.5000	+4.930%	2	136	+8.725%
2026-07-22	71.0000	72.2500	71.0000	71.0000	0.000%	6	138	+14.085%
2026-07-20	71.8100	71.8100	71.0000	71.0000	0.000%	2	136	+14.085%
2026-07-16	71.0000	71.0000	71.0000	71.0000	-5.080%	1	135	+14.085%
2026-07-14	76.7300	76.7300	74.8000	74.8000	-8.412%	7	134	+8.289%
2026-07-08	81.6700	81.6700	81.6700	81.6700	-5.365%	1	133	-0.820%
2026-07-06	86.3000	86.3000	86.3000	86.3000	+0.349%	6	133	-6.141%
2026-07-02	82.0000	86.0000	82.0000	86.0000	+5.328%	9	141	-5.814%
2026-06-30	78.4800	81.6500	78.4800	81.6500	+4.345%	4	141	-0.796%
2026-06-29	78.6000	78.6000	78.2500	78.2500	+5.034%	2	143	+3.514%
2026-06-25	75.1500	78.1000	74.5000	74.5000	-5.756%	10	143	+8.725%
2026-06-24	78.8000	80.4000	78.8000	79.0500	+3.781%	6	144	+2.467%
2026-06-23	76.7700	76.7700	76.1700	76.1700	+1.290%	2	144	+6.341%
2026-06-18	76.1000	76.1000	75.2000	75.2000	+0.133%	3	140	+7.713%
2026-06-17	75.1000	75.1000	75.1000	75.1000	-4.209%	6	140	+7.856%
2026-06-16	78.4000	78.4000	78.4000	78.4000	+1.161%	3	143	+3.316%
2026-06-15	77.5000	80.0400	77.5000	77.5000	+10.714%	20	146	+4.516%
2026-06-11	70.3000	70.3000	70.0000	70.0000	-6.355%	3	138	+15.714%
2026-06-10	75.0000	75.0000	74.7500	74.7500	+1.839%	2	139	+8.361%
2026-06-08	73.4000	73.4000	73.4000	73.4000	-3.294%	2	139	+10.354%
2026-06-05	72.2000	75.9000	72.2000	75.9000	+14.739%	5	141	+6.719%
2026-06-03	62.6500	66.1500	62.6500	66.1500	+8.000%	4	146	+22.449%
2026-06-02	59.9000	61.2500	59.9000	61.2500	+2.941%	3	150	+32.245%
2026-06-01	61.2600	61.2600	59.5000	59.5000	-7.031%	14	148	+36.134%
2026-05-29	63.6600	64.0000	61.5600	64.0000	-4.677%	11	138	+26.563%
2026-05-27	67.5000	67.5000	67.1400	67.1400	-7.521%	2	133	+20.643%
2026-05-26	72.6000	72.6000	72.6000	72.6000	+1.326%	1	133	+11.570%
2026-05-22	69.3500	72.5000	69.3500	71.6500	+5.694%	3	131	+13.050%
2026-05-21	67.2000	67.7900	67.0000	67.7900	-1.754%	3	128	+19.487%
2026-05-20	67.5200	69.0000	67.5200	69.0000	-4.167%	4	128	+17.391%
2026-05-19	72.0000	72.0000	72.0000	72.0000	-1.099%	1	114	+12.500%
2026-05-18	71.6500	72.8000	71.6500	72.8000	-0.817%	11	114	+11.264%
2026-05-15	73.4000	73.4000	73.4000	73.4000	+2.672%	5	114	+10.354%
2026-05-14	71.4900	71.4900	71.4900	71.4900	-0.362%	1	109	+13.303%
2026-05-13	71.3000	72.3000	71.3000	71.7500	-3.380%	4	106	+12.892%
2026-05-12	69.8000	74.2600	69.8000	74.2600	+10.015%	3	106	+9.076%
2026-05-11	69.0000	69.0000	67.5000	67.5000	+13.541%	2	106	+20.000%
2026-05-07	59.4500	59.4500	59.4500	59.4500	-1.946%	1	104	+36.249%
2026-05-06	60.0500	60.6300	60.0500	60.6300	+3.112%	9	104	+33.597%
2026-05-05	59.5300	59.5300	58.7000	58.8000	-1.918%	9	101	+37.755%
2026-05-04	63.6700	68.2800	59.9500	59.9500	-7.698%	32	98	+35.113%
2026-05-01	66.2500	66.4000	64.9500	64.9500	-1.740%	11	63	+24.711%
2026-04-30	66.7500	66.7500	65.9000	66.1000	-2.651%	12	63	+22.542%
2026-04-29	67.8000	67.9000	67.8000	67.9000	-2.161%	2	56	+19.293%
2026-04-28	69.4000	69.4000	69.4000	69.4000	+5.231%	1	54	+16.715%
2026-04-27	67.5000	67.5000	65.9500	65.9500	+2.886%	4	53	+22.820%
2026-04-23	64.0000	64.1000	64.0000	64.1000	+5.082%	3	50	+26.365%
2026-04-22	63.8000	64.2100	61.0000	61.0000	-2.322%	8	47	+32.787%
2026-04-21	65.7000	65.7500	62.4500	62.4500	-3.923%	14	37	+29.704%
2026-04-20	66.4700	66.4700	65.0000	65.0000	-6.877%	2	37	+24.615%
2026-04-17	69.0100	70.1500	69.0100	69.8000	+6.321%	3	36	+16.046%
2026-04-16	66.0700	66.0700	65.6500	65.6500	-6.013%	2	37	+23.382%
2026-04-15	68.2700	69.8500	67.5600	69.8500	-0.795%	7	35	+15.963%
2026-04-14	70.4100	70.4100	70.4100	70.4100	-1.179%	2	30	+15.040%
2026-04-13	71.4200	71.4200	71.2500	71.2500	-6.802%	3	28	+13.684%
2026-04-10	76.4500	76.4500	76.4500	76.4500	+4.255%	4	26	+5.952%
2026-04-06	73.3300	73.3300	73.3300	73.3300	-6.823%	2	23	+10.460%
2026-03-18	78.7000	78.7000	78.7000	78.7000	+4.101%	10	21	+2.922%
2026-03-02	85.2000	85.2000	73.5700	75.6000	-16.896%	9	11	+7.143%
2026-02-26	90.9700	90.9700	90.9700	90.9700	+7.200%	1	8	-10.960%
2026-02-25	84.8600	84.8600	84.8600	84.8600	-4.394%	3	6	-4.549%
2026-02-23	88.7600	88.7600	88.7600	88.7600	+2.023%	1	6	-8.743%
2026-02-20	87.0000	87.0000	87.0000	87.0000	-6.452%	1	5	-6.897%
2026-02-17	93.0000	93.0000	93.0000	93.0000	-4.488%	1	5	-12.903%
2026-02-04	97.3700	97.3700	97.3700	97.3700	+14.016%	1	4	-16.812%
2026-02-03	85.4000	85.4000	85.4000	85.4000	+18.611%	1	4	-5.152%
2026-01-29	71.5000	72.0000	71.5000	72.0000	+2.857%	4	5	+12.500%
2026-01-28	71.5000	71.9500	70.0000	70.0000	-2.764%	4	5	+15.714%
2026-01-27	74.4000	74.4000	71.9900	71.9900	-8.410%	2	3	+12.516%
2026-01-20	78.5800	78.6000	78.5800	78.6000	-10.120%	2	3	+3.053%
2026-01-16	87.4500	87.4500	87.4500	87.4500	0.000%	1	0	-7.376%