Dark

BRKB20270617C400
BRK.B Jun 17 2027 400.00 Call (BRKB270617C00400000)
option OPRA

EOD

Jun 29, 2026

120.25+0.208%(+0.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	121.3200	121.3500	120.2500	120.2500	+0.208%	9	392	0.000%
2026-06-26	120.0000	120.0000	120.0000	120.0000	+6.904%	2	394	+0.208%
2026-06-25	112.2500	112.2500	112.2500	112.2500	-7.613%	1	396	+7.127%
2026-06-24	120.0000	121.5000	120.0000	121.5000	+2.966%	8	397	-1.029%
2026-06-23	116.6700	118.0000	116.0000	118.0000	+2.288%	3	405	+1.907%
2026-06-22	115.3600	115.3600	115.3600	115.3600	-2.510%	1	408	+4.239%
2026-06-16	122.4000	122.5000	118.3300	118.3300	-2.207%	7	408	+1.623%
2026-06-15	117.0000	121.0000	117.0000	121.0000	+8.960%	28	413	-0.620%
2026-06-10	113.5400	113.5400	111.0500	111.0500	-1.131%	19	436	+8.285%
2026-06-09	112.3200	112.3200	112.3200	112.3200	+1.647%	1	432	+7.060%
2026-06-08	110.5000	110.5000	110.5000	110.5000	-4.329%	1	433	+8.824%
2026-06-05	108.9100	115.5000	108.8000	115.5000	+12.507%	40	434	+4.113%
2026-06-04	107.3000	107.3000	102.6600	102.6600	+1.946%	5	472	+17.134%
2026-06-03	100.8000	100.8000	100.7000	100.7000	+1.064%	2	475	+19.414%
2026-06-02	100.0200	100.0200	97.1000	99.6400	+3.792%	3	475	+20.684%
2026-06-01	99.0000	99.0000	96.0000	96.0000	-5.882%	24	473	+25.260%
2026-05-29	102.9500	102.9500	99.0000	102.0000	-1.923%	22	451	+17.892%
2026-05-28	104.5300	104.5300	104.0000	104.0000	-1.915%	4	435	+15.625%
2026-05-27	110.0500	110.0500	105.9000	106.0300	-3.609%	541	431	+13.411%
2026-05-26	110.0000	110.0000	110.0000	110.0000	+7.317%	1	701	+9.318%
2026-05-21	102.5000	102.5000	102.5000	102.5000	-8.400%	1	702	+17.317%
2026-05-19	113.0000	113.0000	111.9000	111.9000	+2.849%	3	702	+7.462%
2026-05-15	113.5000	114.2000	108.8000	108.8000	-0.183%	8	704	+10.524%
2026-05-14	109.0000	109.0000	109.0000	109.0000	0.000%	1	711	+10.321%
2026-05-13	109.0000	109.0000	109.0000	109.0000	-3.540%	1	724	+10.321%
2026-05-12	108.5800	113.0000	108.0000	113.0000	+7.312%	18	724	+6.416%
2026-05-11	104.8500	107.0000	104.0000	105.3000	+0.286%	15	724	+14.198%
2026-05-08	105.0000	105.2400	105.0000	105.0000	+0.962%	5	731	+14.524%
2026-05-07	104.0000	104.0000	104.0000	104.0000	+6.122%	1	735	+15.625%
2026-05-06	98.0000	98.0000	98.0000	98.0000	+4.255%	1	736	+22.704%
2026-05-05	95.8000	96.0000	94.0000	94.0000	-2.591%	11	735	+27.926%
2026-05-04	107.0000	107.0000	95.9600	96.5000	-8.962%	32	724	+24.611%
2026-05-01	106.0000	106.0000	106.0000	106.0000	+0.760%	1	741	+13.443%
2026-04-30	105.2000	105.2000	105.2000	105.2000	+0.960%	10	741	+14.306%
2026-04-29	104.2000	104.2000	104.2000	104.2000	-2.389%	4	751	+15.403%
2026-04-28	106.2500	108.0000	106.2500	106.7500	+3.651%	7	755	+12.646%
2026-04-27	102.9000	104.4300	102.9000	102.9900	+3.539%	6	758	+16.759%
2026-04-24	98.6100	99.4700	98.5000	99.4700	-2.956%	5	754	+20.891%
2026-04-23	102.5000	102.5000	102.5000	102.5000	+6.218%	3	750	+17.317%
2026-04-22	99.0000	99.0000	96.5000	96.5000	-2.525%	8	753	+24.611%
2026-04-21	102.4500	102.4500	99.0000	99.0000	-2.941%	11	738	+21.465%
2026-04-20	103.5000	103.5000	102.0000	102.0000	-2.392%	5	738	+17.892%
2026-04-17	105.2500	107.3700	104.5000	104.5000	+1.951%	31	733	+15.072%
2026-04-16	104.0000	104.0000	102.5000	102.5000	-1.442%	8	703	+17.317%
2026-04-15	105.2800	106.1300	104.0000	104.0000	-2.585%	16	696	+15.625%
2026-04-14	107.5000	108.3000	106.7600	106.7600	-1.604%	8	686	+12.636%
2026-04-13	108.5000	108.5000	108.5000	108.5000	-7.439%	1	683	+10.829%
2026-04-09	112.5000	117.2200	112.5000	117.2200	+5.121%	2	682	+2.585%
2026-04-08	111.9100	111.9100	111.5100	111.5100	+1.465%	5	680	+7.838%
2026-04-07	109.9000	109.9000	109.9000	109.9000	-0.435%	1	679	+9.418%
2026-04-06	110.3800	110.3800	110.3800	110.3800	+0.391%	2	679	+8.942%
2026-04-02	110.0000	111.5000	109.9500	109.9500	-3.128%	3	676	+9.368%
2026-04-01	112.6000	113.5000	112.6000	113.5000	+2.206%	3	676	+5.947%
2026-03-31	111.0500	111.0500	111.0500	111.0500	+6.779%	1	677	+8.285%
2026-03-27	106.9000	106.9000	104.0000	104.0000	-5.660%	2	677	+15.625%
2026-03-26	108.5000	110.2400	108.5000	110.2400	+0.218%	10	677	+9.080%
2026-03-25	112.5000	112.5000	110.0000	110.0000	-3.846%	6	676	+9.318%
2026-03-23	114.0000	114.8400	113.7300	114.4000	+1.239%	9	670	+5.114%
2026-03-19	113.2500	113.2500	113.0000	113.0000	-3.071%	2	663	+6.416%
2026-03-18	117.5000	117.5000	116.5800	116.5800	-4.490%	30	661	+3.148%
2026-03-16	121.0000	122.0600	121.0000	122.0600	+0.976%	2	641	-1.483%
2026-03-11	120.8800	120.8800	120.8800	120.8800	-3.296%	4	639	-0.521%
2026-03-10	125.9200	125.9200	125.0000	125.0000	+2.669%	3	635	-3.800%
2026-03-09	122.5000	122.5000	121.7500	121.7500	-1.016%	2	634	-1.232%
2026-03-06	123.0000	123.0000	123.0000	123.0000	-4.525%	2	634	-2.236%
2026-03-05	127.2300	128.8300	123.9600	128.8300	+9.914%	6	632	-6.660%
2026-03-04	115.5000	117.4700	115.5000	117.2100	+2.349%	16	627	+2.594%
2026-03-03	106.0000	114.5200	106.0000	114.5200	+4.109%	9	617	+5.003%
2026-03-02	117.5000	117.5000	110.0000	110.0000	-16.273%	26	614	+9.318%
2026-02-26	128.5000	131.6500	128.5000	131.3800	+7.074%	35	596	-8.472%
2026-02-25	123.4500	123.5000	122.5000	122.7000	+0.049%	96	592	-1.997%
2026-02-24	122.2500	122.6400	122.2500	122.6400	-1.097%	8	592	-1.949%
2026-02-20	123.5000	124.0000	123.5000	124.0000	-3.253%	4	589	-3.024%
2026-02-19	129.5000	129.5000	128.1700	128.1700	-1.111%	6	589	-6.179%
2026-02-18	130.5500	130.5500	129.6100	129.6100	+0.864%	12	583	-7.222%
2026-02-11	130.5000	130.5500	128.5000	128.5000	-1.116%	6	582	-6.420%
2026-02-10	129.6000	129.9500	129.6000	129.9500	-0.077%	8	581	-7.464%
2026-02-09	130.5500	130.5500	129.9300	130.0500	-2.218%	14	581	-7.536%
2026-02-06	133.0000	133.0000	133.0000	133.0000	+0.377%	2	582	-9.586%
2026-02-05	133.8400	133.8400	132.5000	132.5000	-4.173%	4	582	-9.245%
2026-02-04	131.7800	139.3000	131.0500	138.2700	+10.749%	8	581	-13.032%
2026-02-03	124.8500	124.8500	124.8500	124.8500	+4.372%	1	578	-3.684%
2026-02-02	116.5500	119.9000	116.4500	119.6200	+9.542%	29	579	+0.527%
2026-01-29	109.0000	109.2000	109.0000	109.2000	+2.056%	2	569	+10.119%
2026-01-28	106.1000	109.9500	106.1000	107.0000	-1.790%	196	567	+12.383%
2026-01-27	110.0000	110.0000	108.9500	108.9500	-2.897%	2	371	+10.372%
2026-01-23	112.2000	112.2000	112.2000	112.2000	-2.857%	1	369	+7.175%
2026-01-22	115.4000	116.0000	115.3000	115.5000	-0.773%	170	368	+4.113%
2026-01-20	120.4500	120.5000	116.4000	116.4000	-6.205%	196	198	+3.308%
2026-01-16	124.6500	124.6500	124.1000	124.1000	0.000%	3	0	-3.102%