Dark

BRKB20270319C530
BRK.B Mar 19 2027 530.00 Call (BRKB270319C00530000)
option OPRA

EOD

Aug 27, 2026

19.70-1.500%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.5000	19.7000	18.5000	19.7000	-1.500%	3	934	0.000%
2026-08-26	20.0500	20.0500	20.0000	20.0000	-0.990%	11	935	-1.500%
2026-08-25	19.8900	20.2000	19.7500	20.2000	+0.498%	8	933	-2.475%
2026-08-24	19.5500	20.1000	19.0500	20.1000	+17.201%	20	933	-1.990%
2026-08-21	17.3500	17.9500	16.9800	17.1500	-2.000%	47	925	+14.869%
2026-08-20	17.5000	17.5000	17.5000	17.5000	-1.796%	2	905	+12.571%
2026-08-19	18.8200	18.8200	17.8200	17.8200	-10.900%	2	905	+10.550%
2026-08-18	19.7000	20.0000	19.7000	20.0000	+14.416%	2	906	-1.500%
2026-08-17	20.0000	20.0000	17.4800	17.4800	-14.732%	44	906	+12.700%
2026-08-14	20.5000	20.5000	20.5000	20.5000	-5.312%	8	901	-3.902%
2026-08-13	21.6500	21.6500	21.6500	21.6500	-23.091%	2	893	-9.007%
2026-08-11	30.8700	30.8700	28.1500	28.1500	-17.206%	21	895	-30.018%
2026-08-10	38.4500	38.4500	33.5900	34.0000	+13.712%	23	903	-42.059%
2026-08-07	29.9000	29.9000	29.9000	29.9000	-2.128%	4	908	-34.114%
2026-08-06	30.6600	30.9000	28.6000	30.5500	+14.936%	48	906	-35.516%
2026-08-05	26.5800	26.5800	26.5800	26.5800	-3.486%	1	904	-25.884%
2026-08-04	27.4500	27.5400	27.4500	27.5400	+8.212%	2	904	-28.468%
2026-08-03	26.9600	28.1500	25.2500	25.4500	-1.547%	7	902	-22.593%
2026-07-31	24.8600	25.9500	24.8600	25.8500	+6.160%	12	898	-23.791%
2026-07-29	24.8500	24.8500	24.3500	24.3500	-2.600%	4	907	-19.097%
2026-07-28	25.0000	25.3500	23.5000	25.0000	+43.266%	43	906	-21.200%
2026-07-27	17.2500	17.4800	17.2500	17.4500	+1.159%	10	912	+12.894%
2026-07-24	17.2500	17.2500	17.2500	17.2500	+14.618%	1	907	+14.203%
2026-07-23	15.0500	15.0500	15.0500	15.0500	-2.589%	1	906	+30.897%
2026-07-22	15.4500	15.4500	15.4500	15.4500	-3.738%	1	905	+27.508%
2026-07-21	16.1000	16.1000	16.0500	16.0500	-0.372%	5	904	+22.741%
2026-07-20	16.1100	16.1100	16.1100	16.1100	-2.364%	1	902	+22.284%
2026-07-17	18.9000	18.9000	16.5000	16.5000	-1.493%	7	902	+19.394%
2026-07-15	17.0000	17.0000	16.7500	16.7500	-6.944%	2	902	+17.612%
2026-07-14	19.1000	19.2000	18.0000	18.0000	-9.548%	13	901	+9.444%
2026-07-13	20.0000	20.0000	19.8500	19.9000	+8.743%	21	901	-1.005%
2026-07-10	18.2000	18.3000	18.2000	18.3000	-4.935%	7	899	+7.650%
2026-07-09	19.0800	20.0000	19.0800	19.2500	-28.172%	24	900	+2.338%
2026-07-07	26.1000	26.8100	26.1000	26.8000	+7.415%	63	901	-26.493%
2026-07-02	24.1500	25.5000	24.1500	24.9500	+6.170%	32	846	-21.042%
2026-07-01	23.9000	23.9000	23.4500	23.5000	+1.732%	56	846	-16.170%
2026-06-30	22.0000	23.1500	22.0000	23.1000	+7.292%	14	812	-14.719%
2026-06-29	22.5500	22.5500	21.4500	21.5300	+14.521%	23	804	-8.500%
2026-06-25	21.4800	21.4800	18.8000	18.8000	-14.545%	14	789	+4.787%
2026-06-24	22.0000	22.0000	22.0000	22.0000	+6.280%	3	779	-10.455%
2026-06-23	20.8500	20.8500	20.5000	20.7000	+8.947%	547	776	-4.831%
2026-06-22	19.5500	19.5500	18.7500	19.0000	+2.592%	4	262	+3.684%
2026-06-18	18.5200	18.5200	18.5200	18.5200	-8.543%	1	284	+6.371%
2026-06-17	21.0500	21.0500	20.0100	20.2500	-8.578%	87	284	-2.716%
2026-06-16	22.7800	22.7800	22.1500	22.1500	+0.682%	17	239	-11.061%
2026-06-15	22.0000	22.2500	22.0000	22.0000	+11.675%	6	227	-10.455%
2026-06-10	19.7000	19.7000	19.7000	19.7000	-11.061%	2	221	0.000%
2026-06-09	21.5000	22.1500	21.5000	22.1500	+3.167%	6	221	-11.061%
2026-06-08	21.4700	21.4700	21.4700	21.4700	-4.578%	2	218	-8.244%
2026-06-05	18.5900	22.5000	18.5900	22.5000	+31.195%	35	218	-12.444%
2026-06-04	16.5000	17.1500	16.5000	17.1500	+9.936%	17	221	+14.869%
2026-06-02	14.9000	16.0000	14.9000	15.6000	0.000%	15	220	+26.282%
2026-06-01	15.6000	15.6000	15.6000	15.6000	-0.637%	1	219	+26.282%
2026-05-29	15.6500	15.7000	15.0600	15.7000	-23.786%	73	219	+25.478%
2026-05-26	20.6000	20.6000	20.6000	20.6000	+8.421%	2	186	-4.369%
2026-05-22	19.0000	19.0000	19.0000	19.0000	-4.762%	1	188	+3.684%
2026-05-15	21.6000	21.6000	19.9500	19.9500	+0.251%	11	188	-1.253%
2026-05-14	20.0000	20.2500	19.7000	19.9000	-0.251%	23	191	-1.005%
2026-05-13	19.7100	20.0500	19.4000	19.9500	-5.540%	10	184	-1.253%
2026-05-12	20.1500	21.6000	20.1500	21.1200	+20.000%	3	184	-6.723%
2026-05-08	17.6000	17.6000	17.6000	17.6000	+4.451%	1	184	+11.932%
2026-05-07	16.8500	16.8500	16.8500	16.8500	+10.492%	1	183	+16.914%
2026-05-06	15.1500	15.7000	14.9500	15.2500	+3.041%	7	182	+29.180%
2026-05-05	15.0500	15.2500	14.8000	14.8000	-4.823%	49	178	+33.108%
2026-05-04	17.7500	17.7500	15.5500	15.5500	-14.560%	14	176	+26.688%
2026-05-01	18.2000	18.2000	18.2000	18.2000	+2.825%	2	173	+8.242%
2026-04-30	17.6000	17.7800	17.5000	17.7000	-4.428%	12	173	+11.299%
2026-04-27	18.5200	18.5200	18.5200	18.5200	+4.338%	1	174	+6.371%
2026-04-23	17.6600	17.7500	17.6600	17.7500	+1.140%	2	173	+10.986%
2026-04-22	17.4600	17.5500	17.4600	17.5500	+4.464%	2	172	+12.251%
2026-04-21	16.8000	16.8000	16.8000	16.8000	-6.667%	1	170	+17.262%
2026-04-20	18.1000	18.1000	17.9500	18.0000	-4.610%	34	170	+9.444%
2026-04-17	19.4200	19.8000	18.8700	18.8700	-0.684%	4	155	+4.399%
2026-04-16	17.8500	19.0000	17.8500	19.0000	-2.112%	151	154	+3.684%
2026-04-15	19.4100	19.4100	19.4100	19.4100	-1.722%	1	6	+1.494%
2026-04-14	20.5000	20.5000	19.7500	19.7500	-5.728%	2	6	-0.253%
2026-04-13	21.4400	21.4400	20.9500	20.9500	-20.190%	3	6	-5.967%
2026-04-09	26.2500	26.2500	26.2500	26.2500	+11.702%	2	4	-24.952%
2026-04-06	23.5000	23.5000	23.5000	23.5000	-1.879%	1	4	-16.170%
2026-04-02	23.9500	23.9500	23.9500	23.9500	+0.970%	1	2	-17.745%
2026-03-30	23.7200	23.7200	23.7200	23.7200	-5.120%	1	2	-16.948%
2026-03-25	25.0000	25.0000	25.0000	25.0000	-9.747%	1	2	-21.200%
2026-03-24	27.7000	27.7000	27.7000	27.7000	0.000%	1	1	-28.881%