Dark

BRKB20270319C510
BRK.B Mar 19 2027 510.00 Call (BRKB270319C00510000)
option OPRA

EOD

Aug 27, 2026

27.00-12.621%(-3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	27.0000	27.0000	27.0000	27.0000	-12.621%	1	206	0.000%
2026-08-26	30.9000	30.9000	30.9000	30.9000	+4.604%	1	206	-12.621%
2026-08-25	28.5200	29.5400	28.5200	29.5400	+9.448%	2	207	-8.599%
2026-08-24	26.9900	26.9900	26.9900	26.9900	+4.008%	2	207	+0.037%
2026-08-21	25.9500	25.9500	25.9500	25.9500	+0.581%	1	207	+4.046%
2026-08-20	26.0000	26.0000	25.8000	25.8000	-6.454%	2	206	+4.651%
2026-08-19	30.1500	30.8000	27.5800	27.5800	-6.445%	10	205	-2.103%
2026-08-18	28.0700	29.4800	28.0700	29.4800	+11.413%	22	205	-8.412%
2026-08-17	27.9300	27.9300	26.4600	26.4600	-12.817%	7	199	+2.041%
2026-08-14	31.4000	33.0000	30.3500	30.3500	-4.077%	9	199	-11.038%
2026-08-13	31.6400	31.6400	31.6400	31.6400	-21.097%	3	195	-14.665%
2026-08-11	40.1000	40.1000	40.1000	40.1000	-16.406%	2	195	-32.668%
2026-08-10	50.5700	52.7000	47.9700	47.9700	+15.313%	27	197	-43.715%
2026-08-07	41.6000	41.6000	41.6000	41.6000	-4.805%	2	185	-35.096%
2026-08-06	40.3000	43.7000	40.1800	43.7000	+16.907%	24	185	-38.215%
2026-08-03	38.5700	38.5700	37.3800	37.3800	+1.714%	12	191	-27.769%
2026-07-31	35.3100	36.7500	35.3100	36.7500	+23.488%	6	199	-26.531%
2026-07-30	33.4200	33.4200	29.7600	29.7600	-14.971%	3	201	-9.274%
2026-07-29	35.6700	35.6700	35.0000	35.0000	+1.567%	24	200	-22.857%
2026-07-28	34.0000	34.4600	34.0000	34.4600	+25.082%	20	176	-21.648%
2026-07-27	27.5500	27.5500	27.5500	27.5500	+6.084%	1	176	-1.996%
2026-07-24	25.9700	25.9700	25.9700	25.9700	+4.088%	5	176	+3.966%
2026-07-17	24.9500	24.9500	24.9500	24.9500	+5.408%	2	181	+8.216%
2026-07-16	23.5000	23.6700	23.5000	23.6700	-16.714%	3	181	+14.068%
2026-07-14	28.4200	28.4200	28.4200	28.4200	-2.738%	15	179	-4.996%
2026-07-09	29.2200	29.2200	29.2200	29.2200	-3.085%	2	164	-7.598%
2026-07-08	30.9600	30.9600	30.1500	30.1500	-19.600%	6	164	-10.448%
2026-07-07	37.5000	37.5000	37.5000	37.5000	+6.383%	2	165	-28.000%
2026-07-06	35.1700	35.2500	35.1700	35.2500	+0.284%	3	167	-23.404%
2026-07-02	33.1000	36.0500	33.1000	35.1500	+2.329%	5	162	-23.186%
2026-07-01	33.0500	34.3500	33.0500	34.3500	+9.221%	5	162	-21.397%
2026-06-29	31.0000	31.4500	31.0000	31.4500	+1.452%	2	164	-14.149%
2026-06-26	30.7800	31.0000	30.7800	31.0000	-2.760%	3	164	-12.903%
2026-06-24	31.0300	31.8800	30.5000	31.8800	+13.331%	16	163	-15.307%
2026-06-22	28.1300	28.1300	28.1300	28.1300	+4.378%	1	153	-4.017%
2026-06-18	26.9500	26.9500	26.9500	26.9500	-16.692%	5	154	+0.186%
2026-06-16	31.0000	32.7000	31.0000	32.3500	+5.306%	14	154	-16.538%
2026-06-15	31.0000	31.0000	30.7200	30.7200	+6.077%	9	151	-12.109%
2026-06-12	28.9600	28.9600	28.9600	28.9600	+9.283%	1	143	-6.768%
2026-06-11	26.9800	26.9800	26.5000	26.5000	-11.074%	16	142	+1.887%
2026-06-10	29.8000	29.8000	29.8000	29.8000	+2.759%	5	156	-9.396%
2026-06-09	29.8000	30.3500	28.8500	29.0000	-0.855%	15	156	-6.897%
2026-06-08	28.6000	29.5300	28.6000	29.2500	+29.425%	8	155	-7.692%
2026-06-02	21.8500	22.6000	21.8500	22.6000	+7.109%	7	156	+19.469%
2026-06-01	21.2500	21.2500	21.1000	21.1000	-4.047%	2	149	+27.962%
2026-05-29	21.9900	21.9900	21.9900	21.9900	-12.286%	1	147	+22.783%
2026-05-28	25.0700	25.0700	25.0700	25.0700	-8.034%	1	146	+7.698%
2026-05-27	27.2600	27.2600	27.2600	27.2600	+0.963%	1	146	-0.954%
2026-05-26	27.0000	27.0000	27.0000	27.0000	-2.703%	1	145	0.000%
2026-05-22	27.7500	27.7500	27.7500	27.7500	+11.000%	6	139	-2.703%
2026-05-21	25.0500	25.0500	25.0000	25.0000	-2.306%	17	149	+8.000%
2026-05-20	25.5900	25.5900	25.5900	25.5900	-13.547%	4	149	+5.510%
2026-05-18	26.5000	29.6000	26.5000	29.6000	+5.526%	9	142	-8.784%
2026-05-15	28.2000	28.2000	28.0500	28.0500	+0.718%	2	142	-3.743%
2026-05-14	27.8000	27.8500	27.8000	27.8500	-0.251%	7	142	-3.052%
2026-05-13	28.7000	28.7000	26.8500	27.9200	-3.790%	24	140	-3.295%
2026-05-12	27.2000	29.2000	27.2000	29.0200	+15.159%	7	140	-6.961%
2026-05-08	25.4000	25.4000	24.8000	25.2000	+3.704%	12	140	+7.143%
2026-05-07	22.9500	25.0000	22.8000	24.3000	+13.181%	11	138	+11.111%
2026-05-06	21.8500	22.1200	21.4500	21.4700	+3.221%	27	132	+25.757%
2026-05-05	21.3300	21.3300	20.8000	20.8000	-6.935%	7	111	+29.808%
2026-05-04	26.3500	26.3500	21.7500	22.3500	-12.695%	25	105	+20.805%
2026-05-01	26.7000	26.7000	25.0500	25.6000	-1.158%	35	69	+5.469%
2026-04-30	25.9000	25.9000	25.9000	25.9000	-6.329%	3	69	+4.247%
2026-04-28	28.2000	28.2000	27.6500	27.6500	+7.379%	2	66	-2.351%
2026-04-27	26.4000	27.0000	25.7500	25.7500	+6.537%	5	66	+4.854%
2026-04-23	24.1700	24.1700	24.1700	24.1700	+5.454%	1	65	+11.709%
2026-04-22	23.1500	23.1500	22.9200	22.9200	-4.699%	3	66	+17.801%
2026-04-21	24.8000	24.8000	24.0500	24.0500	-4.941%	4	60	+12.266%
2026-04-20	26.1500	26.1500	25.3000	25.3000	-4.959%	10	60	+6.719%
2026-04-17	27.8500	27.8500	26.6200	26.6200	-1.041%	5	53	+1.427%
2026-04-16	25.9000	26.9000	25.5000	26.9000	+0.711%	21	48	+0.372%
2026-04-15	26.7100	26.7100	26.7100	26.7100	-6.543%	3	30	+1.086%
2026-04-14	28.0000	28.5800	28.0000	28.5800	-1.787%	2	27	-5.528%
2026-04-13	30.1000	30.1000	29.1000	29.1000	-7.177%	13	27	-7.216%
2026-04-10	31.3500	31.3500	31.3500	31.3500	-9.130%	6	17	-13.876%
2026-04-09	34.5000	34.5000	34.5000	34.5000	+10.932%	4	11	-21.739%
2026-04-07	31.0000	31.1000	31.0000	31.1000	-7.715%	3	7	-13.183%
2026-03-31	33.7000	33.7000	33.7000	33.7000	+4.302%	1	6	-19.881%
2026-03-30	32.3100	32.3100	32.3100	32.3100	-4.181%	1	5	-16.435%
2026-03-26	35.2500	35.2500	33.7200	33.7200	-4.611%	2	5	-19.929%
2026-03-25	35.3500	35.3500	35.3500	35.3500	0.000%	1	4	-23.621%
2026-03-24	36.0000	36.0000	35.3500	35.3500	0.000%	3	3	-23.621%