Dark

BRKB20270115P560
BRK.B Jan 15 2027 560.00 Put (BRKB270115P00560000)
option OPRA

EOD

Aug 26, 2026

53.35+11.611%(+5.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	53.3500	53.3500	53.3500	53.3500	+11.611%	1	16	0.000%
2026-08-12	47.8800	47.8800	47.8000	47.8000	+44.848%	3	16	+11.611%
2026-08-10	30.9800	33.0000	30.9800	33.0000	-25.508%	11	17	+61.667%
2026-08-07	44.3000	44.3000	44.3000	44.3000	-3.758%	1	6	+20.429%
2026-08-04	46.0300	46.0300	46.0300	46.0300	-7.198%	2	7	+15.903%
2026-08-03	49.6000	49.6000	49.6000	49.6000	-0.442%	1	5	+7.560%
2026-07-31	49.5600	49.8200	49.5600	49.8200	-1.639%	3	4	+7.086%
2026-07-29	50.6500	50.6500	50.6500	50.6500	-31.275%	1	1	+5.331%
2026-05-22	73.9500	73.9500	73.7000	73.7000	-7.875%	2	61	-27.612%
2026-04-10	77.5000	80.0000	77.5000	80.0000	+8.108%	2	61	-33.313%
2026-04-09	76.3800	77.7600	74.0000	74.0000	-9.756%	3	60	-27.905%
2026-04-06	81.8000	82.0000	81.8000	82.0000	-1.502%	2	60	-34.939%
2026-04-02	83.2500	83.2500	83.2500	83.2500	-0.180%	1	58	-35.916%
2026-03-31	83.4000	83.4000	83.4000	83.4000	-4.292%	1	58	-36.031%
2026-03-27	87.1400	87.1400	87.1400	87.1400	+9.610%	1	58	-38.777%
2026-03-20	79.5000	79.5000	79.5000	79.5000	-6.062%	60	57	-32.893%
2026-03-03	84.6300	84.6300	84.6300	84.6300	+5.511%	1	92	-36.961%
2026-03-02	81.0000	81.0000	80.0000	80.2100	+10.711%	60	91	-33.487%
2026-02-24	72.6500	72.6500	72.4500	72.4500	+17.614%	2	33	-26.363%
2026-02-12	61.5500	61.6000	61.5500	61.6000	-1.124%	2	33	-13.393%
2026-02-09	62.4000	62.4000	62.3000	62.3000	+4.882%	2	33	-14.366%
2026-02-06	59.4500	59.4500	59.4000	59.4000	-4.960%	2	32	-10.185%
2026-02-04	62.7500	62.7500	62.5000	62.5000	-19.872%	2	32	-14.640%
2026-02-02	78.0000	78.0000	78.0000	78.0000	-8.719%	1	33	-31.603%
2026-01-29	84.2500	85.4500	83.7500	85.4500	+10.116%	5	33	-37.566%
2026-01-26	77.5000	77.6000	77.5000	77.6000	-3.483%	4	92	-31.250%
2026-01-23	77.1000	80.5000	76.9500	80.4000	+6.237%	40	90	-33.644%
2026-01-22	77.0800	77.9500	75.6500	75.6800	-1.969%	75	133	-29.506%
2026-01-21	75.9500	77.7500	75.9500	77.2000	-0.129%	13	85	-30.894%
2026-01-20	75.0500	77.3000	75.0500	77.3000	+20.124%	4	85	-30.983%
2026-01-12	64.8000	64.8000	64.3500	64.3500	+0.862%	4	85	-17.094%
2026-01-09	65.1000	65.1000	63.7500	63.8000	+0.631%	25	83	-16.379%
2026-01-08	62.8000	63.4500	62.3000	63.4000	+2.473%	53	69	-15.852%
2025-12-18	61.8700	61.8700	61.8700	61.8700	-3.929%	20	44	-13.771%
2025-12-15	64.4000	64.4000	64.4000	64.4000	-8.000%	2	24	-17.158%
2025-12-09	70.0500	70.0500	70.0000	70.0000	+4.400%	2	24	-23.786%
2025-12-08	69.6000	69.6000	67.0500	67.0500	+8.407%	4	24	-20.433%
2025-12-05	62.2500	62.2500	61.8500	61.8500	+0.324%	2	24	-13.743%
2025-12-04	61.8500	61.8500	61.6500	61.6500	+9.795%	2	23	-13.463%
2025-12-01	56.1500	56.1500	56.1500	56.1500	+2.370%	2	22	-4.987%
2025-11-28	54.9000	54.9000	54.8500	54.8500	-3.092%	2	22	-2.735%
2025-11-26	57.0000	57.0000	56.6000	56.6000	-14.887%	2	21	-5.742%
2025-11-24	66.5000	66.5000	66.5000	66.5000	-21.599%	1	21	-19.774%
2025-10-29	84.8200	84.8200	84.8200	84.8200	+29.595%	1	20	-37.102%
2025-09-30	65.4500	65.4500	65.4500	65.4500	-10.158%	1	19	-18.487%
2025-08-22	72.8000	72.8500	72.8000	72.8500	-0.096%	2	19	-26.767%
2025-08-20	73.4500	74.0000	72.9200	72.9200	-4.804%	5	19	-26.838%
2025-08-19	76.5000	76.6500	76.5000	76.6000	-8.373%	14	17	-30.352%
2025-08-15	83.6000	83.6000	83.6000	83.6000	+1.333%	1	10	-36.184%
2025-08-13	82.8000	82.8000	82.5000	82.5000	-14.579%	8	9	-35.333%
2025-08-07	95.9500	96.5800	95.6500	96.5800	+5.379%	4	7	-44.761%
2025-08-06	91.9000	91.9000	91.6500	91.6500	-3.577%	2	7	-41.789%
2025-08-05	94.9500	95.7500	93.2200	95.0500	-7.539%	57	9	-43.872%
2025-08-04	94.5000	102.8000	94.5000	102.8000	+29.831%	2	97	-48.103%
2025-07-28	79.1800	79.1800	79.1800	79.1800	+0.828%	1	612	-32.622%
2025-07-24	78.7400	78.7400	78.5300	78.5300	-0.746%	5	612	-32.064%
2025-07-23	79.2300	79.2300	79.1200	79.1200	-6.863%	2	609	-32.571%
2025-07-21	84.8500	84.9500	84.8500	84.9500	-2.536%	2	609	-37.198%
2025-07-18	87.0400	87.1600	87.0400	87.1600	-2.287%	2	609	-38.791%
2025-07-16	89.3000	89.6900	89.0500	89.2000	+5.189%	15	609	-40.191%
2025-07-14	84.9000	85.2800	84.2400	84.8000	-0.644%	164	614	-37.087%
2025-07-11	86.5700	87.0000	85.3500	85.3500	+0.875%	150	618	-37.493%
2025-07-08	84.6100	84.6100	84.6100	84.6100	+1.756%	5	679	-36.946%
2025-07-07	83.2500	83.4200	82.9500	83.1500	+8.113%	22	679	-35.839%
2025-07-01	76.2100	76.9800	76.1000	76.9100	-3.136%	6	681	-30.633%
2025-06-27	79.5700	79.5700	79.4000	79.4000	+1.431%	2	682	-32.809%
2025-06-26	78.2800	78.2800	78.2800	78.2800	+11.114%	1	683	-31.847%
2025-06-24	70.4500	70.4500	70.4500	70.4500	-10.936%	1	683	-24.273%
2025-06-12	79.3000	79.5000	79.0000	79.1000	+8.430%	65	683	-32.554%
2025-06-06	72.8300	72.9500	72.8300	72.9500	+8.881%	4	671	-26.868%
2025-05-28	67.1500	67.1500	67.0000	67.0000	+4.199%	2	671	-20.373%
2025-05-20	64.5500	64.5500	64.3000	64.3000	+1.148%	2	672	-17.030%
2025-05-12	63.7100	63.7100	63.5700	63.5700	-3.536%	2	672	-16.077%
2025-05-09	65.8200	65.9300	65.8200	65.9000	-0.106%	8	671	-19.044%
2025-05-08	65.9700	65.9700	65.9700	65.9700	+2.805%	1	669	-19.130%
2025-05-07	64.0000	65.6200	63.9800	64.1700	-3.358%	76	668	-16.861%
2025-05-06	66.4300	66.4300	66.4000	66.4000	-18.777%	2	663	-19.654%
2025-04-04	81.9500	81.9500	81.7500	81.7500	+49.725%	4	662	-34.740%
2025-04-03	54.9500	54.9500	54.6000	54.6000	+10.192%	2	661	-2.289%
2025-03-27	49.5500	49.5500	49.5500	49.5500	-5.113%	1	661	+7.669%
2025-03-25	52.2200	52.2200	52.2200	52.2200	-4.359%	1	661	+2.164%
2025-03-19	55.3100	55.5500	54.2200	54.6000	-1.622%	50	661	-2.289%
2025-03-18	54.7800	56.3100	54.4400	55.5000	0.000%	1,150	637	-3.874%
2025-03-17	55.2800	55.5700	55.2800	55.5000	-16.604%	42	27	-3.874%
2025-03-14	66.5500	66.5500	66.5500	66.5500	-10.851%	2	7	-19.835%
2025-03-12	74.6500	74.6500	74.6500	74.6500	+4.993%	2	6	-28.533%
2025-03-06	70.3000	71.4500	70.3000	71.1000	+11.268%	8	4	-24.965%
2025-02-24	63.9000	63.9000	63.9000	63.9000	-18.723%	2	2	-16.510%
2025-02-20	78.6200	78.6200	78.6200	78.6200	-2.335%	2	2	-32.142%
2025-02-18	80.5000	80.5000	80.5000	80.5000	0.000%	100	100	-33.727%