Dark

BRKB20270115P520
BRK.B Jan 15 2027 520.00 Put (BRKB270115P00520000)
option OPRA

EOD

Aug 26, 2026

23.50-5.585%(-1.39)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	24.3000	24.3000	23.5000	23.5000	-5.585%	26	2,213	0.000%
2026-08-25	24.8900	24.8900	24.8900	24.8900	-0.440%	1	2,225	-5.585%
2026-08-24	27.9200	27.9200	25.0000	25.0000	-0.398%	2	2,225	-6.000%
2026-08-19	25.1000	25.1000	25.1000	25.1000	-8.394%	5	2,225	-6.375%
2026-08-17	27.4000	27.4000	27.4000	27.4000	+16.102%	1	2,225	-14.234%
2026-08-14	24.9400	24.9400	23.6000	23.6000	+1.505%	13	2,226	-0.424%
2026-08-13	23.2500	23.2500	23.2500	23.2500	+4.260%	1	2,231	+1.075%
2026-08-12	21.3200	22.3000	21.3200	22.3000	+23.889%	63	2,230	+5.381%
2026-08-11	14.9900	18.3400	14.9900	18.0000	+20.805%	194	2,277	+30.556%
2026-08-10	13.1000	14.9000	12.7000	14.9000	-19.892%	304	2,271	+57.718%
2026-08-07	19.0200	19.2500	18.0500	18.6000	+9.412%	75	2,279	+26.344%
2026-08-06	18.3500	18.3500	17.0000	17.0000	-16.256%	33	2,234	+38.235%
2026-08-05	20.3500	20.3500	20.3000	20.3000	-2.871%	8	2,225	+15.764%
2026-08-04	20.9000	20.9000	20.9000	20.9000	-6.904%	13	2,218	+12.440%
2026-08-03	18.9200	22.4500	18.9200	22.4500	-0.222%	13	2,217	+4.677%
2026-07-31	23.3500	23.3500	22.5000	22.5000	-7.598%	49	2,206	+4.444%
2026-07-30	27.3100	27.3100	24.2500	24.3500	-2.949%	5	2,237	-3.491%
2026-07-29	23.7500	25.0900	23.1500	25.0900	+14.045%	10	2,237	-6.337%
2026-07-28	21.6000	24.1500	21.6000	22.0000	-29.374%	80	2,227	+6.818%
2026-07-27	31.1500	31.1500	31.1500	31.1500	-11.881%	1	2,200	-24.559%
2026-07-16	35.2500	35.3500	35.2500	35.3500	+1.435%	2	2,199	-33.522%
2026-07-15	34.8500	34.8500	34.8500	34.8500	+7.895%	1	2,199	-32.568%
2026-07-09	32.3000	32.3000	32.3000	32.3000	+5.556%	40	2,199	-27.245%
2026-07-08	28.0700	30.6000	28.0700	30.6000	+27.500%	2	2,199	-23.203%
2026-07-07	23.5900	24.0000	23.5800	24.0000	-10.280%	22	2,199	-2.083%
2026-07-06	26.8500	27.4500	26.6500	26.7500	+1.827%	13	2,187	-12.150%
2026-07-02	27.0000	27.0000	26.0000	26.2700	-9.414%	53	2,150	-10.544%
2026-07-01	29.0000	29.0000	29.0000	29.0000	-7.937%	20	2,150	-18.966%
2026-06-24	32.0000	32.0000	31.5000	31.5000	-9.222%	15	2,150	-25.397%
2026-06-16	33.1000	34.7000	33.1000	34.7000	+2.059%	25	2,150	-32.277%
2026-06-15	35.8500	35.8500	33.1500	34.0000	-14.979%	35	2,149	-30.882%
2026-06-12	39.9900	39.9900	39.9900	39.9900	+2.670%	1	2,146	-41.235%
2026-06-05	38.9500	38.9500	38.9500	38.9500	-18.939%	1	2,146	-39.666%
2026-06-04	48.0500	48.0500	48.0500	48.0500	+1.052%	1	2,145	-51.093%
2026-06-03	47.5500	47.5500	47.5500	47.5500	-8.908%	2	2,146	-50.578%
2026-06-02	52.2000	52.2000	52.2000	52.2000	+3.984%	10	2,146	-54.981%
2026-05-29	48.5700	50.4000	48.4000	50.2000	+7.841%	18	2,156	-53.187%
2026-05-28	45.5000	46.8100	45.5000	46.5500	+2.195%	33	2,161	-49.517%
2026-05-27	44.4000	45.5500	44.4000	45.5500	+8.118%	45	2,169	-48.408%
2026-05-26	41.4000	42.7500	41.2800	42.1300	+2.506%	30	2,179	-44.220%
2026-05-22	41.0000	41.6000	40.7000	41.1000	-0.725%	13	2,174	-42.822%
2026-05-19	41.4000	41.4000	41.4000	41.4000	-1.896%	16	2,174	-43.237%
2026-05-18	42.2000	42.2000	42.2000	42.2000	-1.860%	2	2,174	-44.313%
2026-05-14	43.0000	43.0000	43.0000	43.0000	+6.568%	2	2,174	-45.349%
2026-05-12	43.5000	43.5000	40.3500	40.3500	-17.653%	5	2,174	-41.760%
2026-05-07	49.0000	49.0000	49.0000	49.0000	-13.990%	2	2,174	-52.041%
2026-05-05	54.8900	56.9700	54.8700	56.9700	+4.878%	20	2,174	-58.750%
2026-05-04	54.3200	54.3200	54.3200	54.3200	+7.778%	1	2,175	-56.738%
2026-04-30	50.6500	50.6500	50.4000	50.4000	-5.085%	30	2,176	-53.373%
2026-04-23	55.0300	55.0300	53.1000	53.1000	+2.115%	2	2,206	-55.744%
2026-04-21	52.0000	52.0000	52.0000	52.0000	+8.198%	1	2,205	-54.808%
2026-04-17	48.0600	48.0600	48.0600	48.0600	-7.023%	20	2,205	-51.103%
2026-04-16	50.0000	52.4400	49.8800	51.6900	+1.214%	1,560	2,225	-54.537%
2026-04-15	49.1500	51.0700	49.1500	51.0700	-0.835%	8	3,216	-53.985%
2026-04-06	50.6000	51.5000	50.3500	51.5000	-5.157%	8	3,220	-54.369%
2026-03-31	55.1000	55.1000	54.3000	54.3000	-6.137%	4	3,213	-56.722%
2026-03-30	57.8500	57.8500	57.8500	57.8500	-1.783%	2	3,213	-59.378%
2026-03-27	55.5000	58.9000	55.4000	58.9000	+8.872%	17	3,213	-60.102%
2026-03-26	54.0500	54.1000	54.0500	54.1000	+2.559%	2	3,207	-56.562%
2026-03-25	52.7000	52.7500	52.7000	52.7500	+3.839%	2	3,207	-55.450%
2026-03-24	50.2000	51.2500	50.0500	50.8000	-0.509%	33	3,208	-53.740%
2026-03-23	50.2000	51.3000	50.2000	51.0600	+0.118%	4	3,199	-53.976%
2026-03-20	49.6500	51.0000	49.6000	51.0000	+2.000%	3	3,199	-53.922%
2026-03-19	48.8500	50.0000	48.8500	50.0000	+12.486%	2	3,200	-53.000%
2026-03-18	44.5000	44.5000	44.4500	44.4500	+4.711%	3	3,199	-47.132%
2026-03-17	42.1000	43.1000	42.0500	42.4500	+1.071%	82	3,198	-44.641%
2026-03-16	42.0500	42.0500	42.0000	42.0000	-2.212%	4	3,172	-44.048%
2026-03-13	42.9500	43.1000	42.9500	42.9500	+1.297%	4	3,170	-45.285%
2026-03-12	42.5000	42.5000	42.4000	42.4000	-0.586%	2	3,170	-44.575%
2026-03-11	41.6500	42.6700	41.6500	42.6500	+5.049%	4	3,170	-44.900%
2026-03-10	42.3000	42.5500	39.4500	40.6000	-4.695%	79	3,168	-42.118%
2026-03-09	43.0000	44.5000	42.2500	42.6000	+7.848%	49	3,157	-44.836%
2026-03-06	41.4500	43.0000	39.5000	39.5000	+1.023%	94	3,156	-40.506%
2026-03-05	40.8900	41.0500	39.1000	39.1000	-10.526%	80	3,152	-39.898%
2026-03-04	46.7000	46.7500	43.7000	43.7000	-10.414%	12	3,144	-46.224%
2026-03-03	48.7800	48.7800	48.7800	48.7800	-0.753%	4	3,139	-51.825%
2026-03-02	45.2500	49.1500	45.2000	49.1500	+40.629%	9	3,139	-52.187%
2026-02-27	35.3000	35.3500	34.9500	34.9500	-1.549%	48	3,138	-32.761%
2026-02-26	37.8500	37.8500	35.5000	35.5000	-13.835%	88	3,118	-33.803%
2026-02-25	41.9000	41.9500	41.2000	41.2000	+0.073%	4	3,109	-42.961%
2026-02-24	41.9000	43.5500	41.1700	41.1700	+3.703%	4	3,109	-42.920%
2026-02-23	37.8000	39.8000	37.7000	39.7000	+2.584%	12	3,109	-40.806%
2026-02-20	41.2500	41.3500	38.7000	38.7000	-3.731%	25	3,105	-39.276%
2026-02-19	38.7500	40.8000	38.7500	40.2000	+3.209%	44	3,101	-41.542%
2026-02-18	37.3500	39.2000	37.3500	38.9500	+7.005%	34	3,080	-39.666%
2026-02-17	36.4300	36.4500	36.3500	36.4000	-8.312%	6	3,065	-35.440%
2026-02-13	40.4000	40.4000	37.8000	39.7000	+7.442%	10	3,062	-40.806%
2026-02-12	35.8000	37.2500	35.8000	36.9500	-1.467%	25	3,062	-36.401%
2026-02-11	37.0000	37.5000	37.0000	37.5000	-0.531%	12	3,052	-37.333%
2026-02-10	37.7000	38.0700	37.7000	37.7000	-0.972%	3	3,052	-37.666%
2026-02-09	36.0000	38.0700	35.3000	38.0700	+8.616%	111	3,052	-38.272%
2026-02-06	35.2000	35.4000	32.8500	35.0500	-4.104%	271	2,995	-32.953%
2026-02-05	37.5500	37.5500	36.5000	36.5500	+6.436%	12	2,880	-35.705%
2026-02-04	38.5000	39.5000	32.5700	34.3400	-16.244%	1,613	2,882	-31.567%
2026-02-03	43.1000	43.4000	40.6700	41.0000	-7.824%	200	2,104	-42.683%
2026-02-02	48.2500	48.2500	44.3000	44.4800	-10.413%	136	2,027	-47.167%
2026-01-30	50.0500	50.0500	49.5000	49.6500	-2.398%	81	1,997	-52.669%
2026-01-29	51.2800	51.2800	50.8700	50.8700	+0.039%	6	1,962	-53.804%
2026-01-28	50.8000	51.0500	50.8000	50.8500	+2.396%	55	1,956	-53.786%
2026-01-27	49.3500	49.6600	49.1500	49.6600	+11.973%	15	1,956	-52.678%
2026-01-26	44.3500	44.3500	44.3500	44.3500	-6.632%	3	1,961	-47.012%
2026-01-23	47.0400	47.5000	46.0000	47.5000	+3.059%	31	1,961	-50.526%
2026-01-22	46.1000	46.1500	45.9500	46.0900	+3.225%	16	1,963	-49.013%
2026-01-21	45.8500	45.9500	44.6500	44.6500	+0.224%	20	1,964	-47.368%
2026-01-20	41.3500	46.2500	41.3500	44.5500	+13.648%	9	1,949	-47.250%
2026-01-16	38.7500	39.3500	38.7500	39.2000	-2.171%	28	1,947	-40.051%
2026-01-15	40.6500	40.6500	40.0700	40.0700	+1.701%	3	1,947	-41.353%
2026-01-14	39.3000	39.4000	39.3000	39.4000	-1.377%	2	1,948	-40.355%
2026-01-13	38.9000	39.9500	38.9000	39.9500	+6.109%	55	1,949	-41.176%
2026-01-12	37.8000	38.0000	36.9900	37.6500	-0.397%	26	1,953	-37.583%
2026-01-09	37.3000	37.9000	37.3000	37.8000	+2.745%	23	1,956	-37.831%
2026-01-08	35.8500	36.9400	35.7500	36.7900	-5.546%	56	1,952	-36.124%
2026-01-07	40.6000	40.6500	38.9500	38.9500	+2.365%	37	1,932	-39.666%
2026-01-06	38.0500	38.0500	38.0500	38.0500	+6.285%	8	1,922	-38.239%
2025-12-31	35.8000	35.8000	35.8000	35.8000	-0.279%	1	1,914	-34.358%
2025-12-30	35.9500	36.0000	35.6500	35.9000	-4.394%	7	1,914	-34.540%
2025-12-29	38.0500	38.0500	37.4500	37.5500	-0.398%	8	1,909	-37.417%
2025-12-24	37.7000	37.7000	37.7000	37.7000	+0.133%	1	1,903	-37.666%
2025-12-23	37.6000	37.6500	37.6000	37.6500	-2.587%	2	1,903	-37.583%
2025-12-22	38.6500	38.6500	38.6500	38.6500	-1.151%	1	1,901	-39.198%
2025-12-19	39.1000	39.1000	39.1000	39.1000	+7.862%	1	1,901	-39.898%
2025-12-15	36.2500	36.2500	36.2500	36.2500	-10.494%	1	1,901	-35.172%
2025-12-11	40.5000	40.5000	40.5000	40.5000	-2.292%	1	1,901	-41.975%
2025-12-10	41.7000	41.7000	41.4500	41.4500	+14.345%	2	1,901	-43.305%
2025-12-02	36.2500	36.2500	36.2000	36.2500	+9.882%	18	1,900	-35.172%
2025-11-28	32.9900	32.9900	32.9900	32.9900	-4.377%	1	1,884	-28.766%
2025-11-26	34.5000	34.5000	34.5000	34.5000	-3.090%	5	1,884	-31.884%
2025-11-25	35.2500	36.2500	35.2500	35.6000	-12.315%	10	1,884	-33.989%
2025-11-20	40.4500	40.6000	40.2300	40.6000	-3.402%	14	1,882	-42.118%
2025-11-19	42.0300	42.0300	42.0300	42.0300	+21.826%	2	1,882	-44.088%
2025-11-14	34.5000	34.5000	34.5000	34.5000	-3.226%	5	1,884	-31.884%
2025-11-13	35.6500	35.6500	35.6500	35.6500	-4.424%	1	1,884	-34.081%
2025-11-12	39.3500	39.3500	37.3000	37.3000	-10.120%	9	1,884	-36.997%
2025-11-07	41.5000	41.5000	41.5000	41.5000	-8.991%	4	1,884	-43.373%
2025-11-06	46.7000	46.7000	45.6000	45.6000	+1.333%	2	1,884	-48.465%
2025-11-05	44.5000	45.0000	44.5000	45.0000	-7.025%	3	1,883	-47.778%
2025-11-04	51.0300	51.0300	48.4000	48.4000	-10.370%	11	1,883	-51.446%
2025-11-03	54.0000	54.0000	54.0000	54.0000	+1.275%	7	1,882	-56.481%
2025-10-31	53.3200	53.3200	53.3200	53.3200	+5.064%	1	1,882	-55.926%
2025-10-30	53.2000	53.2000	50.7500	50.7500	-6.795%	6	1,881	-53.695%
2025-10-29	54.7000	54.7500	54.4500	54.4500	+10.000%	25	1,883	-56.841%
2025-10-28	49.5000	49.5000	49.5000	49.5000	+7.027%	12	1,885	-52.525%
2025-10-22	46.2500	46.2500	46.2500	46.2500	+5.835%	3	1,897	-49.189%
2025-10-21	43.5300	43.7000	43.5300	43.7000	-9.711%	3	1,897	-46.224%
2025-10-16	48.5500	48.5500	48.4000	48.4000	+7.556%	2	1,897	-51.446%
2025-10-14	45.0000	45.0000	45.0000	45.0000	+2.740%	3	1,896	-47.778%
2025-10-09	43.8000	43.9300	43.7500	43.8000	+9.500%	84	1,899	-46.347%
2025-10-08	40.0000	40.0000	40.0000	40.0000	-0.498%	5	1,874	-41.250%
2025-10-06	39.5500	40.2000	39.4500	40.2000	-4.626%	5	1,869	-41.542%
2025-10-03	42.2000	42.2000	42.1500	42.1500	-6.229%	4	1,868	-44.247%
2025-10-02	44.8500	45.0500	44.8500	44.9500	+2.860%	8	1,867	-47.720%
2025-10-01	43.6500	43.7000	43.6300	43.7000	+5.556%	6	1,864	-46.224%
2025-09-30	41.5400	41.6200	41.4000	41.4000	-3.721%	18	1,865	-43.237%
2025-09-26	43.0000	43.0000	43.0000	43.0000	-2.825%	2	1,866	-45.349%
2025-09-25	44.3500	44.4700	44.1500	44.2500	-2.318%	14	1,866	-46.893%
2025-09-24	45.3000	45.3000	45.3000	45.3000	-1.092%	10	1,865	-48.124%
2025-09-22	45.9000	45.9000	45.8000	45.8000	-0.261%	3	1,875	-48.690%
2025-09-19	45.9200	45.9200	45.9200	45.9200	-2.256%	3	1,874	-48.824%
2025-09-18	46.9800	46.9800	46.9800	46.9800	+4.866%	1	1,874	-49.979%
2025-09-17	44.8000	44.8000	44.8000	44.8000	-5.085%	2	1,874	-47.545%
2025-09-16	47.2000	47.2000	47.2000	47.2000	-0.211%	10	1,873	-50.212%
2025-09-15	46.8000	47.3500	46.8000	47.3000	+1.611%	12	1,883	-50.317%
2025-09-10	47.0000	47.0000	46.5500	46.5500	+3.169%	3	1,887	-49.517%
2025-09-09	45.2000	45.2000	44.9000	45.1200	+1.279%	18	1,887	-47.917%
2025-09-08	44.5500	44.5500	44.5500	44.5500	+9.191%	1	1,899	-47.250%
2025-09-05	40.7500	40.8000	40.7500	40.8000	-3.569%	2	1,899	-42.402%
2025-09-02	41.3500	42.3100	41.3500	42.3100	+5.249%	46	1,898	-44.458%
2025-08-29	40.1500	40.2000	40.1500	40.2000	-4.400%	2	1,925	-41.542%
2025-08-28	41.7000	42.0500	41.7000	42.0500	-1.752%	6	1,925	-44.114%
2025-08-27	43.8000	44.0500	42.8000	42.8000	-7.559%	31	1,925	-45.093%
2025-08-26	48.2000	48.3000	46.3000	46.3000	-3.522%	4	1,935	-49.244%
2025-08-25	49.1500	49.1500	47.9900	47.9900	+2.215%	13	1,936	-51.031%
2025-08-22	46.5500	47.6000	46.4200	46.9500	-1.469%	29	1,949	-49.947%
2025-08-21	47.8000	48.0000	47.6500	47.6500	0.000%	16	1,958	-50.682%
2025-08-20	46.7500	47.6500	46.7500	47.6500	-4.452%	9	1,959	-50.682%
2025-08-19	49.8400	50.1000	49.8000	49.8700	-6.959%	74	1,957	-52.877%
2025-08-18	54.4500	54.7400	53.4500	53.6000	-0.686%	90	1,957	-56.157%
2025-08-15	53.9500	53.9700	53.9500	53.9700	+1.734%	2	1,951	-56.457%
2025-08-14	54.5500	55.3000	52.7500	53.0500	-1.941%	41	1,951	-55.702%
2025-08-13	53.4500	54.1000	52.8500	54.1000	-5.995%	135	1,977	-56.562%
2025-08-12	58.6000	58.7000	57.1000	57.5500	-6.877%	216	1,986	-59.166%
2025-08-11	61.8000	62.0500	61.4500	61.8000	-1.749%	28	1,913	-61.974%
2025-08-08	62.1800	63.0200	61.8000	62.9000	-1.565%	48	1,899	-62.639%
2025-08-07	62.7100	64.3600	62.2000	63.9000	+8.673%	216	1,886	-63.224%
2025-08-06	61.5000	61.5000	58.5000	58.8000	-5.008%	12	1,800	-60.034%
2025-08-05	63.3400	63.8500	61.5000	61.9000	-9.171%	50	1,797	-62.036%
2025-08-04	66.0400	68.2500	63.9500	68.1500	+15.411%	598	1,821	-65.517%
2025-08-01	59.0500	59.0500	59.0500	59.0500	+4.421%	1	2,084	-60.203%
2025-07-31	56.5500	56.5500	56.5500	56.5500	+1.109%	15	2,084	-58.444%
2025-07-30	55.9200	55.9300	55.9200	55.9300	+3.478%	2	2,099	-57.983%
2025-07-29	54.0500	54.0500	54.0500	54.0500	+3.149%	50	2,099	-56.522%
2025-07-24	52.4500	52.4500	51.0300	52.4000	+1.061%	22	2,099	-55.153%
2025-07-23	52.5500	52.5500	51.6500	51.8500	-4.283%	23	2,118	-54.677%
2025-07-22	54.1700	54.1700	54.1700	54.1700	-3.698%	2	2,102	-56.618%
2025-07-21	56.4000	56.4000	55.4500	56.2500	+1.351%	79	2,100	-58.222%
2025-07-18	55.6000	55.6000	55.5000	55.5000	-7.113%	2	2,085	-57.658%
2025-07-16	59.9000	59.9000	59.7500	59.7500	+0.844%	2	2,085	-60.669%
2025-07-15	59.3500	59.7500	59.2500	59.2500	+4.867%	24	2,084	-60.338%
2025-07-11	57.1900	57.3200	56.4900	56.5000	+0.177%	58	2,087	-58.407%
2025-07-09	56.4700	56.5000	56.3000	56.4000	+1.475%	10	2,078	-58.333%
2025-07-07	55.7800	55.7800	55.5800	55.5800	+5.867%	2	2,073	-57.719%
2025-07-03	52.2000	52.7100	52.2000	52.5000	-5.252%	8	2,071	-55.238%
2025-07-02	54.9500	55.4100	54.9100	55.4100	+8.117%	3	2,071	-57.589%
2025-07-01	51.5300	51.5800	50.1000	51.2500	-2.991%	62	2,071	-54.146%
2025-06-30	53.1000	53.1000	52.8200	52.8300	+2.186%	51	2,047	-55.518%
2025-06-26	51.7000	51.7000	51.7000	51.7000	+0.174%	3	1,997	-54.545%
2025-06-25	50.0000	51.6100	50.0000	51.6100	+8.039%	2	1,997	-54.466%
2025-06-24	47.7700	47.7700	47.7700	47.7700	-10.660%	1	1,997	-50.806%
2025-06-23	53.4700	53.4700	53.4700	53.4700	-1.583%	1	1,997	-56.050%
2025-06-20	53.5200	54.3300	53.5200	54.3300	+2.451%	4	1,997	-56.746%
2025-06-17	52.3900	53.0300	52.1100	53.0300	+4.144%	101	1,997	-55.685%
2025-06-16	50.4500	51.4000	49.9500	50.9200	-0.508%	491	1,897	-53.849%
2025-06-12	53.3900	53.3900	51.0800	51.1800	-2.403%	591	1,407	-54.084%
2025-06-11	50.4100	52.4400	49.6200	52.4400	+3.944%	800	877	-55.187%
2025-06-10	49.6000	50.4500	49.6000	50.4500	-1.407%	2	97	-53.419%
2025-06-09	51.1700	51.1700	51.1700	51.1700	+4.429%	4	96	-54.075%
2025-06-06	49.3000	50.2800	48.8600	49.0000	-6.166%	72	92	-52.041%
2025-06-05	51.8600	52.2200	51.8600	52.2200	+3.673%	4	115	-54.998%
2025-06-04	50.0000	50.4000	50.0000	50.3700	+15.528%	3	112	-53.345%
2025-05-19	43.6000	43.6000	43.6000	43.6000	-2.787%	1	111	-46.101%
2025-05-15	44.8500	44.8500	44.8500	44.8500	+6.786%	10	111	-47.603%
2025-05-13	42.0000	42.0000	42.0000	42.0000	-6.040%	2	121	-44.048%
2025-05-12	44.8000	44.8000	44.7000	44.7000	-4.691%	4	119	-47.427%
2025-05-07	46.9000	46.9000	46.9000	46.9000	-0.888%	1	119	-49.893%
2025-05-05	51.3500	51.3500	45.5300	47.3200	+22.211%	14	118	-50.338%
2025-05-02	38.7200	38.7200	38.7200	38.7200	-8.246%	40	104	-39.308%
2025-04-30	42.2000	42.2000	42.2000	42.2000	-2.360%	1	84	-44.313%
2025-04-29	43.2200	43.2200	43.2200	43.2200	+9.556%	1	83	-45.627%
2025-04-28	40.0800	40.0800	39.4500	39.4500	-5.486%	2	82	-40.431%
2025-04-25	41.7400	41.7400	41.7400	41.7400	-18.951%	2	82	-43.699%
2025-04-21	50.1500	51.5000	50.1500	51.5000	+9.412%	6	81	-54.369%
2025-04-17	47.0700	47.0700	47.0700	47.0700	-6.792%	1	84	-50.074%
2025-04-10	48.8500	50.5000	48.8500	50.5000	+12.322%	7	84	-53.465%
2025-04-09	44.9600	44.9600	44.9600	44.9600	-31.149%	2	82	-47.731%
2025-04-08	49.9000	65.3000	49.9000	65.3000	+78.904%	26	82	-64.012%
2025-04-03	36.5000	36.5000	36.5000	36.5000	+10.106%	1	70	-35.616%
2025-04-02	33.9000	34.2700	32.3500	33.1500	-0.151%	19	69	-29.110%
2025-03-27	33.0200	33.2000	33.0200	33.2000	-1.337%	29	70	-29.217%
2025-03-26	33.6500	33.6500	33.6500	33.6500	-3.692%	16	70	-30.163%
2025-03-25	34.4600	34.9400	34.4600	34.9400	-0.879%	4	70	-32.742%
2025-03-24	35.2500	35.2500	35.2500	35.2500	+1.177%	5	66	-33.333%
2025-03-20	35.4600	35.4600	34.3000	34.8400	-7.660%	38	65	-32.549%
2025-03-19	37.7300	37.7300	37.7300	37.7300	-0.684%	5	43	-37.715%
2025-03-18	35.6500	37.9900	35.6500	37.9900	+4.139%	4	43	-38.142%
2025-03-17	37.6200	38.8500	36.4800	36.4800	-26.747%	21	42	-35.581%
2025-03-11	49.9300	49.9500	49.7500	49.8000	+1.117%	24	33	-52.811%
2025-03-06	49.0000	49.3500	49.0000	49.2500	+9.909%	5	38	-52.284%
2025-03-04	44.8100	44.8100	44.8100	44.8100	+14.195%	5	33	-47.556%
2025-03-03	38.0000	39.2400	38.0000	39.2400	-3.350%	4	28	-40.112%
2025-02-25	40.6000	40.6000	40.6000	40.6000	+0.371%	3	25	-42.118%
2025-02-24	40.0400	40.7400	38.9500	40.4500	-19.100%	31	25	-41.904%
2025-02-20	50.8500	50.8500	50.0000	50.0000	+2.124%	3	4	-53.000%
2025-02-18	50.7000	50.7000	48.9600	48.9600	-14.555%	2	6	-52.002%
2025-02-11	57.3000	57.3000	57.3000	57.3000	-18.143%	1	4	-58.988%
2025-01-06	70.0000	70.0000	70.0000	70.0000	+2.820%	1	4	-66.429%
2025-01-02	68.0800	68.0800	68.0800	68.0800	-5.732%	1	3	-65.482%
2024-12-30	72.2200	72.2200	72.2200	72.2200	+28.209%	1	2	-67.461%
2024-12-05	56.3300	56.3300	56.3300	56.3300	+17.969%	1	2	-58.282%
2024-11-27	47.7500	47.7500	47.7500	47.7500	-17.955%	1	1	-50.785%
2024-11-12	58.2000	58.2000	58.2000	58.2000	-9.063%	2	1	-59.622%
2024-11-08	64.0000	64.0000	64.0000	64.0000	+1.378%	4	3	-63.281%
2024-11-07	63.1300	63.1300	63.1300	63.1300	-10.770%	2	2	-62.775%
2024-10-25	69.6400	70.9500	69.6400	70.7500	0.000%	8	3	-66.784%