Dark

BRKB20270115P500
BRK.B Jan 15 2027 500.00 Put (BRKB270115P00500000)
option OPRA

EOD

Aug 27, 2026

15.29+4.014%(+0.59)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.6000	16.6000	14.4000	15.2900	+4.014%	21	2,779	0.000%
2026-08-26	14.6600	14.8000	14.6600	14.7000	-5.161%	7	2,769	+4.014%
2026-08-25	16.1500	16.1500	15.2900	15.5000	+0.259%	17	2,771	-1.355%
2026-08-24	16.7400	16.7400	15.4600	15.4600	-18.632%	41	2,768	-1.100%
2026-08-21	17.8500	19.0000	17.6500	19.0000	+4.110%	25	2,768	-19.526%
2026-08-20	16.8500	18.2500	16.2000	18.2500	+7.988%	42	2,768	-16.219%
2026-08-19	14.6000	16.9000	14.5500	16.9000	+4.644%	56	2,768	-9.527%
2026-08-18	15.7500	16.1500	15.7000	16.1500	-3.582%	40	2,751	-5.325%
2026-08-17	16.1000	17.0000	15.5000	16.7500	+8.414%	186	2,767	-8.716%
2026-08-14	14.8200	15.4500	14.1000	15.4500	+3.000%	76	2,724	-1.036%
2026-08-13	13.9000	15.0000	13.9000	15.0000	+9.890%	32	2,699	+1.933%
2026-08-12	13.3000	14.2500	13.0000	13.6500	+22.973%	221	2,702	+12.015%
2026-08-11	10.0000	11.1300	9.8000	11.1000	+20.783%	60	2,819	+37.748%
2026-08-10	9.0000	9.1900	7.9500	9.1900	-21.116%	36	2,845	+66.376%
2026-08-07	11.9900	11.9900	11.3400	11.6500	+5.909%	51	2,832	+31.245%
2026-08-06	11.4000	11.6000	10.6100	11.0000	-12.000%	129	2,828	+39.000%
2026-08-05	12.6000	13.0500	12.5000	12.5000	-3.846%	19	2,836	+22.320%
2026-08-04	14.3100	14.3100	13.0000	13.0000	-7.801%	58	2,835	+17.615%
2026-08-03	12.7000	14.1000	11.8000	14.1000	-1.053%	105	2,855	+8.440%
2026-07-31	15.1000	15.4000	14.2500	14.2500	-7.707%	94	2,904	+7.298%
2026-07-30	16.9000	17.8000	15.4400	15.4400	+0.260%	132	2,901	-0.972%
2026-07-29	14.9500	15.7000	14.6000	15.4000	+0.522%	92	2,895	-0.714%
2026-07-28	14.0000	15.4000	14.0000	15.3200	-23.591%	34	2,903	-0.196%
2026-07-27	20.0000	20.7000	19.6000	20.0500	-0.743%	23	2,877	-23.741%
2026-07-24	21.7900	21.7900	20.2000	20.2000	-12.931%	21	2,884	-24.307%
2026-07-23	24.5000	24.5000	23.2000	23.2000	-5.306%	3	2,878	-34.095%
2026-07-22	24.5000	24.5000	24.5000	24.5000	+4.925%	1	2,878	-37.592%
2026-07-20	23.0500	23.3500	23.0500	23.3500	+1.965%	2	2,878	-34.518%
2026-07-17	19.9000	23.1500	18.0200	22.9000	-1.293%	86	2,883	-33.231%
2026-07-16	25.0000	25.0000	23.1000	23.2000	-2.521%	14	2,837	-34.095%
2026-07-15	24.2900	24.6000	22.6500	23.8000	+5.310%	27	2,825	-35.756%
2026-07-14	22.8000	22.8000	21.1500	22.6000	+12.159%	10	2,809	-32.345%
2026-07-13	20.0000	21.6500	20.0000	20.1500	-9.641%	43	2,809	-24.119%
2026-07-10	22.9000	23.0500	22.2500	22.3000	+3.480%	15	2,788	-31.435%
2026-07-09	21.5000	21.7500	20.3500	21.5500	+3.110%	58	2,789	-29.049%
2026-07-08	19.0000	20.9000	18.3000	20.9000	+20.461%	572	2,763	-26.842%
2026-07-07	15.0000	17.8500	15.0000	17.3500	-1.140%	25	3,092	-11.873%
2026-07-06	17.2500	17.6000	16.9500	17.5500	0.000%	29	3,078	-12.877%
2026-07-02	17.4700	17.5500	16.9800	17.5500	-6.150%	49	3,033	-12.877%
2026-07-01	18.9000	18.9000	18.7000	18.7000	-11.584%	12	3,033	-18.235%
2026-06-30	21.7700	21.7700	21.1500	21.1500	-4.730%	10	3,031	-27.707%
2026-06-26	23.3000	23.3000	22.2000	22.2000	-14.451%	3	3,022	-31.126%
2026-06-25	23.2000	26.4500	23.2000	25.9500	+17.955%	49	2,993	-41.079%
2026-06-24	22.0000	22.0000	22.0000	22.0000	-5.579%	1	3,001	-30.500%
2026-06-23	23.3000	23.6500	23.3000	23.3000	-9.162%	14	2,992	-34.378%
2026-06-22	25.2800	26.1000	24.8000	25.6500	-3.933%	33	2,969	-40.390%
2026-06-18	26.0500	26.7000	26.0500	26.7000	+4.501%	39	2,962	-42.734%
2026-06-17	24.3500	25.8600	24.3500	25.5500	+12.308%	143	2,962	-40.157%
2026-06-16	22.8500	23.1000	21.9000	22.7500	-1.087%	18	3,085	-32.791%
2026-06-15	25.0000	25.0000	23.0000	23.0000	-17.266%	119	3,078	-33.522%
2026-06-12	29.6500	29.6500	27.8000	27.8000	-4.957%	117	2,969	-45.000%
2026-06-10	29.2500	29.2500	29.2500	29.2500	+5.027%	5	2,992	-47.726%
2026-06-09	28.0500	28.0500	27.6000	27.8500	-5.433%	117	2,997	-45.099%
2026-06-08	28.0000	29.4500	28.0000	29.4500	+7.482%	42	2,955	-48.081%
2026-06-05	27.7000	27.8000	27.2700	27.4000	-20.395%	19	2,949	-44.197%
2026-06-04	34.2000	34.4200	34.2000	34.4200	-12.861%	16	2,949	-55.578%
2026-06-02	37.5000	39.5000	37.5000	39.5000	0.000%	2	2,949	-61.291%
2026-06-01	37.6500	39.5000	37.6500	39.5000	+10.243%	71	2,949	-61.291%
2026-05-29	35.7500	35.9300	35.7500	35.8300	+10.416%	36	2,981	-57.326%
2026-05-28	32.2000	32.4500	32.2000	32.4500	+6.743%	6	2,996	-52.881%
2026-05-27	30.4000	30.4000	30.4000	30.4000	+2.013%	1	3,001	-49.704%
2026-05-26	29.3500	29.8000	29.3500	29.8000	+1.880%	2	3,000	-48.691%
2026-05-22	29.2500	29.2500	28.6000	29.2500	-2.500%	33	2,970	-47.726%
2026-05-19	30.0000	30.0000	30.0000	30.0000	+6.838%	1	2,970	-49.033%
2026-05-18	29.4700	29.6500	27.9000	28.0800	-6.400%	34	2,972	-45.548%
2026-05-13	31.0000	31.0000	30.0000	30.0000	+3.950%	6	2,972	-49.033%
2026-05-12	31.9100	31.9100	28.7000	28.8600	-12.810%	52	2,981	-47.020%
2026-05-11	32.9500	33.1000	32.9500	33.1000	-3.273%	10	2,981	-53.807%
2026-05-08	34.2000	34.2200	34.2000	34.2200	-1.383%	13	2,984	-55.319%
2026-05-07	34.7000	34.7000	34.7000	34.7000	-17.773%	5	2,990	-55.937%
2026-05-05	41.3500	42.2000	41.3500	42.2000	+2.801%	16	2,990	-63.768%
2026-05-04	33.8000	41.0500	33.8000	41.0500	+11.096%	29	2,988	-62.753%
2026-04-30	38.0000	38.0000	36.9500	36.9500	+2.639%	21	2,977	-58.620%
2026-04-29	36.0000	36.0000	36.0000	36.0000	+0.897%	2	2,984	-57.528%
2026-04-28	34.6500	35.6800	34.6500	35.6800	-6.352%	11	2,982	-57.147%
2026-04-27	38.1000	38.1000	38.1000	38.1000	-4.869%	3	2,975	-59.869%
2026-04-24	41.1200	41.1200	40.0500	40.0500	-1.476%	3	2,975	-61.823%
2026-04-23	39.9000	41.0000	39.9000	40.6500	-4.059%	41	2,975	-62.386%
2026-04-22	40.2000	42.4800	40.2000	42.3700	+3.848%	10	2,945	-63.913%
2026-04-21	40.0000	41.0000	40.0000	40.8000	+10.449%	24	2,948	-62.525%
2026-04-17	36.9400	36.9400	36.9400	36.9400	+2.185%	1	2,948	-58.609%
2026-04-15	36.9700	36.9700	36.1500	36.1500	-0.083%	4	2,948	-57.704%
2026-04-14	36.5500	36.5500	35.9300	36.1800	+2.784%	3	2,947	-57.739%
2026-04-13	35.2000	35.2000	35.2000	35.2000	-1.813%	2	2,949	-56.563%
2026-04-10	35.6000	35.8500	35.6000	35.8500	+8.472%	21	2,952	-57.350%
2026-04-09	38.1000	38.1000	32.7000	33.0500	-11.394%	70	2,940	-53.737%
2026-04-08	36.1000	37.4800	35.3500	37.3000	-4.359%	513	2,927	-59.008%
2026-04-06	39.0000	39.0000	39.0000	39.0000	-2.622%	1	2,442	-60.795%
2026-04-02	40.1700	40.1700	40.0500	40.0500	+2.824%	30	2,443	-61.823%
2026-04-01	39.6500	39.6500	38.1000	38.9500	-6.595%	144	2,443	-60.745%
2026-03-31	41.7000	41.7000	41.7000	41.7000	-3.023%	4	2,338	-63.333%
2026-03-30	42.5500	43.0000	42.5500	43.0000	-2.494%	6	2,338	-64.442%
2026-03-27	44.0000	44.1000	43.1500	44.1000	+7.561%	13	2,340	-65.329%
2026-03-25	40.1500	41.0000	39.7000	41.0000	+5.507%	28	2,335	-62.707%
2026-03-24	38.8000	38.8600	38.0500	38.8600	+0.103%	16	2,337	-60.654%
2026-03-23	38.1000	39.9000	38.1000	38.8200	+1.094%	19	2,338	-60.613%
2026-03-20	37.9900	38.5000	37.5000	38.4000	+1.053%	57	2,346	-60.182%
2026-03-19	38.3000	39.2500	38.0000	38.0000	+2.426%	22	2,340	-59.763%
2026-03-18	36.7800	37.3000	36.1000	37.1000	+13.629%	36	2,346	-58.787%
2026-03-17	32.5000	32.7000	32.4500	32.6500	-0.609%	19	2,345	-53.170%
2026-03-16	32.8500	32.8500	32.8500	32.8500	-3.382%	3	2,345	-53.455%
2026-03-13	32.7400	34.0000	32.3500	34.0000	+5.426%	33	2,348	-55.029%
2026-03-12	33.1000	33.1000	32.0000	32.2500	+1.415%	659	2,340	-52.589%
2026-03-11	31.8000	31.8000	31.8000	31.8000	+4.262%	2	1,975	-51.918%
2026-03-10	30.3500	30.8500	29.6500	30.5000	-6.154%	53	1,973	-49.869%
2026-03-09	33.1100	33.1100	32.5000	32.5000	+7.084%	2	1,942	-52.954%
2026-03-06	31.5000	32.3500	30.3500	30.3500	+1.505%	16	1,940	-49.621%
2026-03-05	30.5700	31.1000	29.9000	29.9000	-9.804%	14	1,940	-48.863%
2026-03-04	37.0000	37.0000	33.1500	33.1500	-10.575%	12	1,930	-53.876%
2026-03-03	39.1000	39.1000	37.0700	37.0700	+0.189%	3	1,921	-58.754%
2026-03-02	32.6500	37.0000	32.6500	37.0000	+42.308%	85	1,940	-58.676%
2026-02-27	27.1500	27.2500	26.0000	26.0000	-1.328%	27	1,926	-41.192%
2026-02-26	27.5500	28.0000	26.3500	26.3500	-13.322%	97	1,917	-41.973%
2026-02-25	30.3500	30.5000	30.3400	30.4000	-6.891%	6	1,890	-49.704%
2026-02-24	32.8000	32.8000	32.6500	32.6500	+10.304%	2	1,890	-53.170%
2026-02-23	29.1500	29.9500	29.0700	29.6000	-2.310%	23	1,889	-48.345%
2026-02-20	31.2000	31.2000	30.3000	30.3000	-1.142%	2	1,880	-49.538%
2026-02-19	29.2000	30.6500	29.2000	30.6500	+6.055%	8	1,878	-50.114%
2026-02-18	28.3000	28.9000	28.3000	28.9000	+1.049%	9	1,882	-47.093%
2026-02-17	28.3500	28.6000	28.3500	28.6000	0.000%	105	1,873	-46.538%
2026-02-13	30.4000	30.4800	28.2000	28.6000	+2.693%	97	1,851	-46.538%
2026-02-12	26.5000	28.6300	26.5000	27.8500	-1.241%	6	1,851	-45.099%
2026-02-11	28.2000	28.2000	28.2000	28.2000	-0.353%	2	1,848	-45.780%
2026-02-10	28.5500	28.8000	28.2000	28.3000	+2.834%	143	1,846	-45.972%
2026-02-09	27.2500	27.5200	27.2500	27.5200	+8.346%	14	1,833	-44.440%
2026-02-06	25.0500	26.6000	25.0500	25.4000	-5.436%	25	1,837	-39.803%
2026-02-05	25.9500	27.9500	25.9500	26.8600	+3.707%	53	1,834	-43.075%
2026-02-04	27.4000	27.4500	23.7000	25.9000	-14.662%	641	1,824	-40.965%
2026-02-03	33.0000	33.0000	30.3000	30.3500	-9.132%	15	1,628	-49.621%
2026-02-02	35.8000	37.2000	33.4000	33.4000	-11.170%	46	1,624	-54.222%
2026-01-30	37.3500	37.6000	37.3500	37.6000	-3.590%	6	1,581	-59.335%
2026-01-29	39.0000	39.0000	39.0000	39.0000	-2.743%	1	1,580	-60.795%
2026-01-28	39.2000	40.1000	38.2500	40.1000	+7.478%	5	1,579	-61.870%
2026-01-27	34.3000	37.3100	34.3000	37.3100	+6.600%	27	1,579	-59.019%
2026-01-26	34.2900	35.1000	34.2900	35.0000	+1.744%	5	1,585	-56.314%
2026-01-23	34.4500	35.0000	34.3500	34.4000	+2.534%	15	1,582	-55.552%
2026-01-22	34.3500	34.6000	33.4000	33.5500	-0.593%	19	1,577	-54.426%
2026-01-21	33.0000	35.1000	32.6500	33.7500	+1.048%	19	1,565	-54.696%
2026-01-20	30.6400	34.6500	30.6400	33.4000	+14.777%	49	1,555	-54.222%
2026-01-16	29.5500	29.7000	28.9500	29.1000	-2.185%	58	1,501	-47.457%
2026-01-15	28.3500	30.3200	28.3000	29.7500	+1.019%	24	1,501	-48.605%
2026-01-14	28.3400	30.0000	28.3400	29.4500	-1.008%	12	1,498	-48.081%
2026-01-13	28.5000	30.0000	28.5000	29.7500	+6.250%	306	1,501	-48.605%
2026-01-12	27.9000	28.1500	27.5500	28.0000	+1.633%	48	1,469	-45.393%
2026-01-09	27.9200	28.7000	27.5000	27.5500	+1.473%	169	1,471	-44.501%
2026-01-08	26.3500	27.1500	26.0500	27.1500	-7.810%	9	1,488	-43.683%
2026-01-07	29.5100	30.5500	29.4500	29.4500	+0.856%	22	1,488	-48.081%
2026-01-06	29.1900	29.2000	29.1900	29.2000	+4.100%	3	1,493	-47.637%
2026-01-05	30.2700	30.2700	27.5000	28.0500	-8.899%	12	1,493	-45.490%
2026-01-02	28.0500	31.2900	28.0500	30.7900	+14.037%	105	1,489	-50.341%
2025-12-31	26.7000	27.0000	26.6000	27.0000	+0.186%	3	1,476	-43.370%
2025-12-30	27.4000	27.4000	26.6000	26.9500	-4.433%	74	1,476	-43.265%
2025-12-29	28.8500	28.8500	28.1000	28.2000	-3.159%	76	1,451	-45.780%
2025-12-26	28.6200	29.1200	28.6200	29.1200	+4.000%	4	1,410	-47.493%
2025-12-24	28.1500	28.1500	28.0000	28.0000	-1.926%	2	1,409	-45.393%
2025-12-23	28.0000	28.6000	28.0000	28.5500	-0.627%	6	1,409	-46.445%
2025-12-22	28.7300	28.7300	28.7300	28.7300	-0.794%	1	1,403	-46.780%
2025-12-19	28.8500	28.9600	28.8500	28.9600	-0.652%	2	1,403	-47.203%
2025-12-17	29.1300	29.1500	29.1200	29.1500	+6.000%	11	1,402	-47.547%
2025-12-15	27.0100	27.6000	27.0100	27.5000	-6.937%	23	1,402	-44.400%
2025-12-12	30.7600	30.7600	29.5500	29.5500	-5.288%	12	1,400	-48.257%
2025-12-11	31.2100	31.2100	31.2000	31.2000	-5.455%	10	1,400	-50.994%
2025-12-10	33.2000	33.2000	33.0000	33.0000	+3.125%	41	1,400	-53.667%
2025-12-09	32.0000	32.0000	32.0000	32.0000	+1.587%	1	1,401	-52.219%
2025-12-08	30.0000	31.6500	30.0000	31.5000	+11.702%	11	1,401	-51.460%
2025-12-05	28.2500	28.2500	28.2000	28.2000	-0.704%	5	1,398	-45.780%
2025-12-04	27.7500	28.4500	27.7500	28.4000	+1.429%	80	1,394	-46.162%
2025-12-02	28.0000	28.0000	28.0000	28.0000	+8.108%	1	1,321	-45.393%
2025-12-01	25.9000	25.9000	25.9000	25.9000	+3.187%	5	1,321	-40.965%
2025-11-28	25.2900	25.2900	24.7800	25.1000	-4.744%	9	1,321	-39.084%
2025-11-26	26.1800	26.3500	26.1500	26.3500	-2.588%	11	1,319	-41.973%
2025-11-25	27.0000	27.5000	26.7500	27.0500	-2.205%	269	1,319	-43.475%
2025-11-24	32.3800	32.3800	27.6600	27.6600	-11.346%	7	1,225	-44.722%
2025-11-21	31.4000	31.4000	30.9500	31.2000	+1.463%	12	1,222	-50.994%
2025-11-20	30.2500	31.0000	30.1200	30.7500	-3.605%	160	1,220	-50.276%
2025-11-19	31.9000	31.9000	31.9000	31.9000	+10.000%	5	1,153	-52.069%
2025-11-17	28.0000	29.0000	26.9900	29.0000	+9.434%	15	1,153	-47.276%
2025-11-14	28.0000	28.0000	26.5000	26.5000	-0.935%	5	1,138	-42.302%
2025-11-13	27.3000	27.3600	26.7500	26.7500	-8.076%	8	1,137	-42.841%
2025-11-12	30.1200	30.1200	29.1000	29.1000	-8.491%	2	1,142	-47.457%
2025-11-11	31.8000	31.8000	31.8000	31.8000	-0.407%	1	1,141	-51.918%
2025-11-10	31.1500	32.1300	31.1500	31.9300	-2.055%	7	1,140	-52.114%
2025-11-07	32.6000	32.6000	32.6000	32.6000	-4.118%	1	1,137	-53.098%
2025-11-06	34.0000	34.0000	34.0000	34.0000	-2.857%	15	1,138	-55.029%
2025-11-05	35.0000	35.0000	35.0000	35.0000	-2.697%	1	1,138	-56.314%
2025-11-04	40.0000	40.0000	35.9700	35.9700	-12.482%	37	1,139	-57.492%
2025-11-03	43.0400	43.2700	41.1000	41.1000	-3.747%	7	1,166	-62.798%
2025-10-31	42.2000	43.0500	42.2000	42.7000	+13.113%	15	1,166	-64.192%
2025-10-27	36.1500	37.7500	35.9500	37.7500	+7.673%	27	1,140	-59.497%
2025-10-24	35.2000	35.2000	35.0400	35.0600	-3.681%	6	1,140	-56.389%
2025-10-23	35.9500	36.4000	35.8300	36.4000	+9.178%	4	1,140	-57.995%
2025-10-21	33.4500	33.4500	33.3400	33.3400	-2.372%	2	1,139	-54.139%
2025-10-20	35.0500	35.0500	34.1500	34.1500	-5.637%	2	1,140	-55.227%
2025-10-17	36.1900	36.1900	36.1900	36.1900	-5.509%	1	1,141	-57.751%
2025-10-16	38.3000	38.3000	38.3000	38.3000	+2.106%	6	1,142	-60.078%
2025-10-10	35.0000	37.5100	35.0000	37.5100	+19.383%	3	1,136	-59.238%
2025-10-07	32.5600	32.5600	31.4200	31.4200	-4.207%	2	1,134	-51.337%
2025-10-03	32.8000	32.8000	32.8000	32.8000	-4.623%	2	1,134	-53.384%
2025-10-02	33.5000	34.3900	33.5000	34.3900	+3.584%	3	1,134	-55.539%
2025-10-01	32.9000	33.4500	32.9000	33.2000	+2.786%	31	1,134	-53.946%
2025-09-30	33.1500	33.1500	32.3000	32.3000	-1.253%	5	1,116	-52.663%
2025-09-26	32.7100	32.7100	32.7100	32.7100	-6.168%	1	1,116	-53.256%
2025-09-25	34.8500	35.0300	34.4500	34.8600	-2.216%	5	1,115	-56.139%
2025-09-24	35.7000	35.8500	35.6500	35.6500	+2.886%	4	1,116	-57.111%
2025-09-23	34.8000	34.8000	34.6000	34.6500	-4.414%	7	1,114	-55.873%
2025-09-22	36.0000	36.2500	35.9500	36.2500	-0.138%	24	1,115	-57.821%
2025-09-19	36.7200	36.7200	36.3000	36.3000	+4.011%	4	1,111	-57.879%
2025-09-18	34.9000	34.9000	34.9000	34.9000	-5.163%	1	1,111	-56.189%
2025-09-15	36.6000	36.8000	36.6000	36.8000	+7.665%	2	1,110	-58.451%
2025-09-11	34.6700	34.6700	34.1800	34.1800	-8.340%	2	1,109	-55.266%
2025-09-10	37.2700	37.2900	37.2700	37.2900	+5.339%	4	1,108	-58.997%
2025-09-09	35.4000	35.4000	35.4000	35.4000	+3.660%	1	1,106	-56.808%
2025-09-05	31.8000	34.1500	31.8000	34.1500	+9.984%	4	1,105	-55.227%
2025-09-04	31.0400	31.0800	30.9000	31.0500	-8.944%	9	1,103	-50.757%
2025-09-03	34.1000	34.1000	34.1000	34.1000	+1.187%	1	1,102	-55.161%
2025-09-02	32.6500	33.7000	32.6500	33.7000	+8.885%	3	1,101	-54.629%
2025-08-29	31.7500	31.7500	30.9500	30.9500	-5.755%	2	1,101	-50.598%
2025-08-28	33.5000	33.5000	32.6500	32.8400	-3.695%	30	1,101	-53.441%
2025-08-27	34.7200	34.7200	34.0500	34.1000	-5.983%	6	1,089	-55.161%
2025-08-26	37.1000	37.2000	36.2700	36.2700	-2.237%	11	1,088	-57.844%
2025-08-22	36.8300	37.1000	36.8300	37.1000	-2.574%	4	1,084	-58.787%
2025-08-21	37.9700	38.0800	37.9700	38.0800	+0.767%	13	1,084	-59.848%
2025-08-20	36.9500	37.7900	36.9500	37.7900	-4.086%	19	1,071	-59.540%
2025-08-19	41.3800	41.3800	39.3800	39.4000	-8.796%	13	1,073	-61.193%
2025-08-18	43.6400	43.6400	43.2000	43.2000	+0.864%	3	1,077	-64.606%
2025-08-15	41.8500	43.0000	41.8500	42.8300	+1.976%	17	1,076	-64.301%
2025-08-14	43.6000	43.6000	41.9000	42.0000	-4.977%	11	1,082	-63.595%
2025-08-13	45.0000	45.0000	44.2000	44.2000	-3.070%	4	1,079	-65.407%
2025-08-12	46.5500	46.6500	44.6500	45.6000	-7.317%	21	1,077	-66.469%
2025-08-11	49.1500	49.2000	49.1500	49.2000	+2.117%	2	1,080	-68.923%
2025-08-08	50.0000	50.2000	48.1800	48.1800	-2.765%	12	1,081	-68.265%
2025-08-07	49.5000	49.7000	49.5000	49.5500	+6.904%	6	1,078	-69.142%
2025-08-06	49.2100	49.2100	46.3000	46.3500	-5.466%	29	1,077	-67.012%
2025-08-05	50.9000	50.9500	48.2800	49.0300	-6.663%	78	1,096	-68.815%
2025-08-04	55.0000	55.0000	52.4000	52.5300	+11.292%	50	1,061	-70.893%
2025-08-01	47.2800	47.2800	47.2000	47.2000	+3.965%	31	1,032	-67.606%
2025-07-31	45.5000	45.5000	45.4000	45.4000	+3.182%	40	1,033	-66.322%
2025-07-30	45.0000	45.0000	44.0000	44.0000	+7.265%	2	1,072	-65.250%
2025-07-25	41.1300	41.1300	41.0200	41.0200	-1.631%	2	1,072	-62.725%
2025-07-24	41.7000	41.7000	41.7000	41.7000	+0.822%	1	1,071	-63.333%
2025-07-23	41.7500	41.7500	41.3600	41.3600	-3.814%	3	1,070	-63.032%
2025-07-22	43.0000	43.0000	43.0000	43.0000	-3.803%	5	1,068	-64.442%
2025-07-21	45.1200	45.1200	44.3500	44.7000	-2.742%	6	1,068	-65.794%
2025-07-18	45.2500	45.9600	44.4400	45.9600	-3.099%	11	1,069	-66.732%
2025-07-17	47.7000	48.2500	47.4300	47.4300	+0.021%	57	1,060	-67.763%
2025-07-16	47.4200	47.4200	47.4200	47.4200	-1.414%	1	1,063	-67.756%
2025-07-15	47.5000	48.1000	47.5000	48.1000	+7.127%	50	1,063	-68.212%
2025-07-14	44.8900	45.1000	44.8900	44.9000	0.000%	28	1,013	-65.947%
2025-07-10	44.9000	44.9000	44.9000	44.9000	+0.899%	2	1,012	-65.947%
2025-07-09	44.9500	45.1000	44.5000	44.5000	-1.330%	19	1,010	-65.640%
2025-07-07	45.1000	45.1000	45.1000	45.1000	+0.222%	1	994	-66.098%
2025-07-02	45.0000	45.0000	45.0000	45.0000	+9.144%	1	993	-66.022%
2025-07-01	41.1000	41.2500	41.1000	41.2300	-2.645%	36	992	-62.915%
2025-06-30	42.3500	42.3500	42.3500	42.3500	+2.518%	1	975	-63.896%
2025-06-27	41.3100	41.3100	41.3100	41.3100	-1.196%	1	974	-62.987%
2025-06-25	41.8100	41.8100	41.8100	41.8100	+8.036%	2	973	-63.430%
2025-06-24	38.7000	38.7000	38.7000	38.7000	-12.045%	3	971	-60.491%
2025-06-23	44.0000	44.0000	44.0000	44.0000	-0.091%	2	971	-65.250%
2025-06-20	43.9800	44.0500	43.9800	44.0400	+3.018%	6	969	-65.282%
2025-06-17	42.7500	42.7500	42.7500	42.7500	+4.268%	1	972	-64.234%
2025-06-16	41.4500	41.4500	41.0000	41.0000	-6.071%	2	971	-62.707%
2025-06-12	43.7400	43.7400	43.6500	43.6500	+3.657%	31	970	-64.971%
2025-06-11	42.1600	42.1600	42.1100	42.1100	+3.694%	15	970	-63.690%
2025-06-10	40.6100	40.6100	40.6100	40.6100	+1.272%	1	970	-62.349%
2025-06-06	39.7500	40.9200	39.7500	40.1000	-5.824%	352	970	-61.870%
2025-06-05	43.4600	43.4600	42.5800	42.5800	+3.099%	20	964	-64.091%
2025-06-04	41.3000	41.3000	41.3000	41.3000	+2.685%	1	964	-62.978%
2025-06-03	40.2200	40.2200	40.2200	40.2200	+2.864%	2	964	-61.984%
2025-06-02	39.6600	39.6600	39.0500	39.1000	+4.406%	33	962	-60.895%
2025-05-27	37.4500	37.4500	37.4500	37.4500	-3.230%	1	938	-59.172%
2025-05-22	38.7000	38.7000	38.7000	38.7000	+5.163%	3	937	-60.491%
2025-05-21	36.8000	36.8000	36.8000	36.8000	+0.272%	20	937	-58.451%
2025-05-20	37.9500	37.9500	36.7000	36.7000	+4.797%	24	957	-58.338%
2025-05-19	34.9200	35.0200	34.9200	35.0200	-1.352%	20	971	-56.339%
2025-05-16	35.5000	35.5000	35.5000	35.5000	-4.054%	82	986	-56.930%
2025-05-15	37.0000	37.0000	37.0000	37.0000	-2.632%	5	1,026	-58.676%
2025-05-14	38.0000	38.2500	37.0000	38.0000	+9.668%	74	1,031	-59.763%
2025-05-13	34.7500	34.7500	34.6500	34.6500	-6.351%	20	981	-55.873%
2025-05-12	37.0000	37.0000	37.0000	37.0000	-3.896%	40	981	-58.676%
2025-05-09	39.1300	39.1500	38.5000	38.5000	+1.156%	6	981	-60.286%
2025-05-07	38.0600	38.0600	38.0600	38.0600	-4.010%	1	981	-59.827%
2025-05-06	40.5000	40.5000	39.6500	39.6500	-0.875%	3	981	-61.438%
2025-05-05	42.0000	42.9100	38.0000	40.0000	+23.457%	18	981	-61.775%
2025-05-02	33.0000	33.1000	32.3300	32.4000	-9.774%	50	983	-52.809%
2025-05-01	35.9100	35.9100	35.9100	35.9100	-0.250%	1	962	-57.421%
2025-04-30	36.4000	37.9500	36.0000	36.0000	+1.609%	18	962	-57.528%
2025-04-29	35.4300	35.4300	35.4300	35.4300	+6.717%	1	977	-56.844%
2025-04-28	33.9600	34.2500	33.2000	33.2000	-7.778%	16	977	-53.946%
2025-04-25	35.6000	36.0000	35.3700	36.0000	+4.651%	22	962	-57.528%
2025-04-24	34.8900	35.2000	34.4000	34.4000	-2.356%	23	953	-55.552%
2025-04-23	35.2300	35.2300	35.2300	35.2300	-12.797%	1	930	-56.599%
2025-04-22	41.6900	41.6900	40.4000	40.4000	-12.912%	7	930	-62.153%
2025-04-21	39.8000	46.3900	39.8000	46.3900	+21.281%	7	928	-67.040%
2025-04-16	36.8100	38.3700	36.8100	38.2500	+9.725%	6	926	-60.026%
2025-04-15	34.8700	34.8700	34.8600	34.8600	-27.375%	2	922	-56.139%
2025-04-10	41.5000	48.0000	41.5000	48.0000	+13.074%	5	924	-68.146%
2025-04-09	53.3800	54.4000	42.4500	42.4500	-20.802%	16	925	-63.981%
2025-04-08	43.0000	53.6000	43.0000	53.6000	+0.847%	4	924	-71.474%
2025-04-07	66.0000	66.0000	53.1500	53.1500	+3.707%	50	924	-71.232%
2025-04-04	39.8500	51.2500	39.8500	51.2500	+66.938%	198	949	-70.166%
2025-04-03	30.2500	31.5000	30.2500	30.7000	+8.711%	507	957	-50.195%
2025-04-02	28.3000	28.3000	28.2400	28.2400	+0.427%	10	709	-45.857%
2025-03-31	30.6000	30.6000	28.1200	28.1200	-6.887%	4	702	-45.626%
2025-03-28	27.5000	30.2000	27.5000	30.2000	+11.852%	12	699	-49.371%
2025-03-27	26.5000	27.2500	26.1500	27.0000	-4.930%	370	700	-43.370%
2025-03-25	28.4000	28.4000	28.4000	28.4000	-0.734%	1	611	-46.162%
2025-03-20	30.2800	30.2800	28.3500	28.6100	-6.166%	42	611	-46.557%
2025-03-19	30.8000	30.8000	30.4900	30.4900	-0.164%	2	580	-49.852%
2025-03-18	29.3300	30.5500	29.0100	30.5400	-1.706%	11	580	-49.935%
2025-03-17	31.0700	31.0700	31.0700	31.0700	-5.188%	3	574	-50.789%
2025-03-14	33.2300	33.2300	32.7700	32.7700	-12.215%	14	577	-53.341%
2025-03-13	37.4900	37.4900	36.9300	37.3300	-10.308%	5	572	-59.041%
2025-03-12	41.6200	41.6200	41.6200	41.6200	-1.398%	1	572	-63.263%
2025-03-11	41.0500	42.2100	40.8000	42.2100	+4.351%	11	572	-63.776%
2025-03-10	40.3900	40.9500	40.3000	40.4500	-4.283%	94	570	-62.200%
2025-03-07	42.2600	42.2600	42.2600	42.2600	+4.864%	20	549	-63.819%
2025-03-06	40.2500	40.3000	40.2500	40.3000	+11.789%	7	544	-62.060%
2025-03-04	36.5000	38.5000	36.0500	36.0500	+12.516%	40	540	-57.587%
2025-03-03	30.3500	32.0400	30.3500	32.0400	-1.718%	8	541	-52.278%
2025-02-28	33.6000	33.6000	32.6000	32.6000	-4.005%	12	545	-53.098%
2025-02-27	33.9600	33.9600	33.9600	33.9600	-3.932%	5	540	-54.976%
2025-02-26	35.6000	35.6000	35.0700	35.3500	+3.393%	9	540	-56.747%
2025-02-25	32.6400	35.8800	32.6400	34.1900	+9.865%	14	534	-55.279%
2025-02-24	32.5600	33.0000	31.1200	31.1200	-31.649%	15	538	-50.868%
2025-02-11	45.5300	45.5300	45.5300	45.5300	+13.231%	1	537	-66.418%
2025-02-06	40.2100	40.2100	40.2100	40.2100	-17.178%	1	536	-61.975%
2025-02-03	51.8900	52.2300	48.5500	48.5500	+10.971%	30	535	-68.507%
2025-01-31	42.8800	43.8300	42.7500	43.7500	+4.043%	24	522	-65.051%
2025-01-30	42.4000	43.1000	42.0500	42.0500	-11.715%	96	520	-63.639%
2025-01-23	47.6300	47.6300	47.6300	47.6300	+10.434%	1	484	-67.898%
2025-01-17	45.2000	45.2000	43.1300	43.1300	-14.254%	86	481	-64.549%
2025-01-15	51.7000	51.7000	50.3000	50.3000	-14.890%	7	481	-69.602%
2025-01-14	59.5700	59.7000	59.1000	59.1000	-4.214%	26	475	-74.129%
2025-01-13	61.9100	61.9100	61.7000	61.7000	+12.182%	2	463	-75.219%
2025-01-07	55.0000	55.0000	55.0000	55.0000	-0.200%	10	462	-72.200%
2024-12-31	55.1100	55.1100	55.1100	55.1100	-2.736%	1	463	-72.255%
2024-12-23	56.6600	56.6600	56.6600	56.6600	+7.494%	1	463	-73.014%
2024-12-16	52.7100	52.7100	52.7100	52.7100	+1.365%	1	461	-70.992%
2024-12-13	52.0000	52.0000	52.0000	52.0000	+6.557%	10	461	-70.596%
2024-12-10	49.8000	49.8000	48.8000	48.8000	+2.092%	20	461	-68.668%
2024-12-09	47.8000	47.8000	47.8000	47.8000	+4.162%	20	441	-68.013%
2024-12-05	46.4000	46.4000	45.8900	45.8900	+16.768%	10	421	-66.681%
2024-11-27	39.3000	39.3000	39.3000	39.3000	-1.627%	15	429	-61.094%
2024-11-25	40.0000	40.4500	39.7000	39.9500	-10.626%	402	429	-61.727%
2024-11-21	44.7000	44.7000	44.7000	44.7000	-4.589%	5	23	-65.794%
2024-11-13	47.6000	47.6000	46.8500	46.8500	-1.056%	2	23	-67.364%
2024-11-12	47.3500	47.3500	47.3500	47.3500	-0.838%	10	22	-67.709%
2024-11-06	47.8300	47.8300	47.7500	47.7500	-6.373%	20	12	-67.979%
2024-10-18	51.0000	51.0000	51.0000	51.0000	0.000%	20	22	-70.020%
2024-10-15	50.0400	51.0000	50.0400	51.0000	-7.273%	13	12	-70.020%
2024-10-07	55.0000	55.0000	55.0000	55.0000	-3.509%	1	2	-72.200%
2024-09-20	57.0000	57.0000	57.0000	57.0000	0.000%	2	1	-73.175%