Dark

BRKB20270115P500
BRK.B Jan 15 2027 500.00 Put (BRKB270115P00500000)
option OPRA

EOD

Jun 30, 2026

21.15-4.730%(-1.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	21.7700	21.7700	21.1500	21.1500	-4.730%	10	3,031	0.000%
2026-06-26	23.3000	23.3000	22.2000	22.2000	-14.451%	3	3,022	-4.730%
2026-06-25	23.2000	26.4500	23.2000	25.9500	+17.955%	49	2,993	-18.497%
2026-06-24	22.0000	22.0000	22.0000	22.0000	-5.579%	1	3,001	-3.864%
2026-06-23	23.3000	23.6500	23.3000	23.3000	-9.162%	14	2,992	-9.227%
2026-06-22	25.2800	26.1000	24.8000	25.6500	-3.933%	33	2,969	-17.544%
2026-06-18	26.0500	26.7000	26.0500	26.7000	+4.501%	39	2,962	-20.787%
2026-06-17	24.3500	25.8600	24.3500	25.5500	+12.308%	143	2,962	-17.221%
2026-06-16	22.8500	23.1000	21.9000	22.7500	-1.087%	18	3,085	-7.033%
2026-06-15	25.0000	25.0000	23.0000	23.0000	-17.266%	119	3,078	-8.043%
2026-06-12	29.6500	29.6500	27.8000	27.8000	-4.957%	117	2,969	-23.921%
2026-06-10	29.2500	29.2500	29.2500	29.2500	+5.027%	5	2,992	-27.692%
2026-06-09	28.0500	28.0500	27.6000	27.8500	-5.433%	117	2,997	-24.057%
2026-06-08	28.0000	29.4500	28.0000	29.4500	+7.482%	42	2,955	-28.183%
2026-06-05	27.7000	27.8000	27.2700	27.4000	-20.395%	19	2,949	-22.810%
2026-06-04	34.2000	34.4200	34.2000	34.4200	-12.861%	16	2,949	-38.553%
2026-06-02	37.5000	39.5000	37.5000	39.5000	0.000%	2	2,949	-46.456%
2026-06-01	37.6500	39.5000	37.6500	39.5000	+10.243%	71	2,949	-46.456%
2026-05-29	35.7500	35.9300	35.7500	35.8300	+10.416%	36	2,981	-40.971%
2026-05-28	32.2000	32.4500	32.2000	32.4500	+6.743%	6	2,996	-34.823%
2026-05-27	30.4000	30.4000	30.4000	30.4000	+2.013%	1	3,001	-30.428%
2026-05-26	29.3500	29.8000	29.3500	29.8000	+1.880%	2	3,000	-29.027%
2026-05-22	29.2500	29.2500	28.6000	29.2500	-2.500%	33	2,970	-27.692%
2026-05-19	30.0000	30.0000	30.0000	30.0000	+6.838%	1	2,970	-29.500%
2026-05-18	29.4700	29.6500	27.9000	28.0800	-6.400%	34	2,972	-24.679%
2026-05-13	31.0000	31.0000	30.0000	30.0000	+3.950%	6	2,972	-29.500%
2026-05-12	31.9100	31.9100	28.7000	28.8600	-12.810%	52	2,981	-26.715%
2026-05-11	32.9500	33.1000	32.9500	33.1000	-3.273%	10	2,981	-36.103%
2026-05-08	34.2000	34.2200	34.2000	34.2200	-1.383%	13	2,984	-38.194%
2026-05-07	34.7000	34.7000	34.7000	34.7000	-17.773%	5	2,990	-39.049%
2026-05-05	41.3500	42.2000	41.3500	42.2000	+2.801%	16	2,990	-49.882%
2026-05-04	33.8000	41.0500	33.8000	41.0500	+11.096%	29	2,988	-48.477%
2026-04-30	38.0000	38.0000	36.9500	36.9500	+2.639%	21	2,977	-42.760%
2026-04-29	36.0000	36.0000	36.0000	36.0000	+0.897%	2	2,984	-41.250%
2026-04-28	34.6500	35.6800	34.6500	35.6800	-6.352%	11	2,982	-40.723%
2026-04-27	38.1000	38.1000	38.1000	38.1000	-4.869%	3	2,975	-44.488%
2026-04-24	41.1200	41.1200	40.0500	40.0500	-1.476%	3	2,975	-47.191%
2026-04-23	39.9000	41.0000	39.9000	40.6500	-4.059%	41	2,975	-47.970%
2026-04-22	40.2000	42.4800	40.2000	42.3700	+3.848%	10	2,945	-50.083%
2026-04-21	40.0000	41.0000	40.0000	40.8000	+10.449%	24	2,948	-48.162%
2026-04-17	36.9400	36.9400	36.9400	36.9400	+2.185%	1	2,948	-42.745%
2026-04-15	36.9700	36.9700	36.1500	36.1500	-0.083%	4	2,948	-41.494%
2026-04-14	36.5500	36.5500	35.9300	36.1800	+2.784%	3	2,947	-41.542%
2026-04-13	35.2000	35.2000	35.2000	35.2000	-1.813%	2	2,949	-39.915%
2026-04-10	35.6000	35.8500	35.6000	35.8500	+8.472%	21	2,952	-41.004%
2026-04-09	38.1000	38.1000	32.7000	33.0500	-11.394%	70	2,940	-36.006%
2026-04-08	36.1000	37.4800	35.3500	37.3000	-4.359%	513	2,927	-43.298%
2026-04-06	39.0000	39.0000	39.0000	39.0000	-2.622%	1	2,442	-45.769%
2026-04-02	40.1700	40.1700	40.0500	40.0500	+2.824%	30	2,443	-47.191%
2026-04-01	39.6500	39.6500	38.1000	38.9500	-6.595%	144	2,443	-45.700%
2026-03-31	41.7000	41.7000	41.7000	41.7000	-3.023%	4	2,338	-49.281%
2026-03-30	42.5500	43.0000	42.5500	43.0000	-2.494%	6	2,338	-50.814%
2026-03-27	44.0000	44.1000	43.1500	44.1000	+7.561%	13	2,340	-52.041%
2026-03-25	40.1500	41.0000	39.7000	41.0000	+5.507%	28	2,335	-48.415%
2026-03-24	38.8000	38.8600	38.0500	38.8600	+0.103%	16	2,337	-45.574%
2026-03-23	38.1000	39.9000	38.1000	38.8200	+1.094%	19	2,338	-45.518%
2026-03-20	37.9900	38.5000	37.5000	38.4000	+1.053%	57	2,346	-44.922%
2026-03-19	38.3000	39.2500	38.0000	38.0000	+2.426%	22	2,340	-44.342%
2026-03-18	36.7800	37.3000	36.1000	37.1000	+13.629%	36	2,346	-42.992%
2026-03-17	32.5000	32.7000	32.4500	32.6500	-0.609%	19	2,345	-35.222%
2026-03-16	32.8500	32.8500	32.8500	32.8500	-3.382%	3	2,345	-35.616%
2026-03-13	32.7400	34.0000	32.3500	34.0000	+5.426%	33	2,348	-37.794%
2026-03-12	33.1000	33.1000	32.0000	32.2500	+1.415%	659	2,340	-34.419%
2026-03-11	31.8000	31.8000	31.8000	31.8000	+4.262%	2	1,975	-33.491%
2026-03-10	30.3500	30.8500	29.6500	30.5000	-6.154%	53	1,973	-30.656%
2026-03-09	33.1100	33.1100	32.5000	32.5000	+7.084%	2	1,942	-34.923%
2026-03-06	31.5000	32.3500	30.3500	30.3500	+1.505%	16	1,940	-30.313%
2026-03-05	30.5700	31.1000	29.9000	29.9000	-9.804%	14	1,940	-29.264%
2026-03-04	37.0000	37.0000	33.1500	33.1500	-10.575%	12	1,930	-36.199%
2026-03-03	39.1000	39.1000	37.0700	37.0700	+0.189%	3	1,921	-42.946%
2026-03-02	32.6500	37.0000	32.6500	37.0000	+42.308%	85	1,940	-42.838%
2026-02-27	27.1500	27.2500	26.0000	26.0000	-1.328%	27	1,926	-18.654%
2026-02-26	27.5500	28.0000	26.3500	26.3500	-13.322%	97	1,917	-19.734%
2026-02-25	30.3500	30.5000	30.3400	30.4000	-6.891%	6	1,890	-30.428%
2026-02-24	32.8000	32.8000	32.6500	32.6500	+10.304%	2	1,890	-35.222%
2026-02-23	29.1500	29.9500	29.0700	29.6000	-2.310%	23	1,889	-28.547%
2026-02-20	31.2000	31.2000	30.3000	30.3000	-1.142%	2	1,880	-30.198%
2026-02-19	29.2000	30.6500	29.2000	30.6500	+6.055%	8	1,878	-30.995%
2026-02-18	28.3000	28.9000	28.3000	28.9000	+1.049%	9	1,882	-26.817%
2026-02-17	28.3500	28.6000	28.3500	28.6000	0.000%	105	1,873	-26.049%
2026-02-13	30.4000	30.4800	28.2000	28.6000	+2.693%	97	1,851	-26.049%
2026-02-12	26.5000	28.6300	26.5000	27.8500	-1.241%	6	1,851	-24.057%
2026-02-11	28.2000	28.2000	28.2000	28.2000	-0.353%	2	1,848	-25.000%
2026-02-10	28.5500	28.8000	28.2000	28.3000	+2.834%	143	1,846	-25.265%
2026-02-09	27.2500	27.5200	27.2500	27.5200	+8.346%	14	1,833	-23.147%
2026-02-06	25.0500	26.6000	25.0500	25.4000	-5.436%	25	1,837	-16.732%
2026-02-05	25.9500	27.9500	25.9500	26.8600	+3.707%	53	1,834	-21.258%
2026-02-04	27.4000	27.4500	23.7000	25.9000	-14.662%	641	1,824	-18.340%
2026-02-03	33.0000	33.0000	30.3000	30.3500	-9.132%	15	1,628	-30.313%
2026-02-02	35.8000	37.2000	33.4000	33.4000	-11.170%	46	1,624	-36.677%
2026-01-30	37.3500	37.6000	37.3500	37.6000	-3.590%	6	1,581	-43.750%
2026-01-29	39.0000	39.0000	39.0000	39.0000	-2.743%	1	1,580	-45.769%
2026-01-28	39.2000	40.1000	38.2500	40.1000	+7.478%	5	1,579	-47.257%
2026-01-27	34.3000	37.3100	34.3000	37.3100	+6.600%	27	1,579	-43.313%
2026-01-26	34.2900	35.1000	34.2900	35.0000	+1.744%	5	1,585	-39.571%
2026-01-23	34.4500	35.0000	34.3500	34.4000	+2.534%	15	1,582	-38.517%
2026-01-22	34.3500	34.6000	33.4000	33.5500	-0.593%	19	1,577	-36.960%
2026-01-21	33.0000	35.1000	32.6500	33.7500	+1.048%	19	1,565	-37.333%
2026-01-20	30.6400	34.6500	30.6400	33.4000	+14.777%	49	1,555	-36.677%
2026-01-16	29.5500	29.7000	28.9500	29.1000	-2.185%	58	1,501	-27.320%
2026-01-15	28.3500	30.3200	28.3000	29.7500	+1.019%	24	1,501	-28.908%
2026-01-14	28.3400	30.0000	28.3400	29.4500	-1.008%	12	1,498	-28.183%
2026-01-13	28.5000	30.0000	28.5000	29.7500	+6.250%	306	1,501	-28.908%
2026-01-12	27.9000	28.1500	27.5500	28.0000	+1.633%	48	1,469	-24.464%
2026-01-09	27.9200	28.7000	27.5000	27.5500	+1.473%	169	1,471	-23.230%
2026-01-08	26.3500	27.1500	26.0500	27.1500	-7.810%	9	1,488	-22.099%
2026-01-07	29.5100	30.5500	29.4500	29.4500	+0.856%	22	1,488	-28.183%
2026-01-06	29.1900	29.2000	29.1900	29.2000	+4.100%	3	1,493	-27.568%
2026-01-05	30.2700	30.2700	27.5000	28.0500	-8.899%	12	1,493	-24.599%
2026-01-02	28.0500	31.2900	28.0500	30.7900	+14.037%	105	1,489	-31.309%
2025-12-31	26.7000	27.0000	26.6000	27.0000	+0.186%	3	1,476	-21.667%
2025-12-30	27.4000	27.4000	26.6000	26.9500	-4.433%	74	1,476	-21.521%
2025-12-29	28.8500	28.8500	28.1000	28.2000	-3.159%	76	1,451	-25.000%
2025-12-26	28.6200	29.1200	28.6200	29.1200	+4.000%	4	1,410	-27.370%
2025-12-24	28.1500	28.1500	28.0000	28.0000	-1.926%	2	1,409	-24.464%
2025-12-23	28.0000	28.6000	28.0000	28.5500	-0.627%	6	1,409	-25.919%
2025-12-22	28.7300	28.7300	28.7300	28.7300	-0.794%	1	1,403	-26.384%
2025-12-19	28.8500	28.9600	28.8500	28.9600	-0.652%	2	1,403	-26.968%
2025-12-17	29.1300	29.1500	29.1200	29.1500	+6.000%	11	1,402	-27.444%
2025-12-15	27.0100	27.6000	27.0100	27.5000	-6.937%	23	1,402	-23.091%
2025-12-12	30.7600	30.7600	29.5500	29.5500	-5.288%	12	1,400	-28.426%
2025-12-11	31.2100	31.2100	31.2000	31.2000	-5.455%	10	1,400	-32.212%
2025-12-10	33.2000	33.2000	33.0000	33.0000	+3.125%	41	1,400	-35.909%
2025-12-09	32.0000	32.0000	32.0000	32.0000	+1.587%	1	1,401	-33.906%
2025-12-08	30.0000	31.6500	30.0000	31.5000	+11.702%	11	1,401	-32.857%
2025-12-05	28.2500	28.2500	28.2000	28.2000	-0.704%	5	1,398	-25.000%
2025-12-04	27.7500	28.4500	27.7500	28.4000	+1.429%	80	1,394	-25.528%
2025-12-02	28.0000	28.0000	28.0000	28.0000	+8.108%	1	1,321	-24.464%
2025-12-01	25.9000	25.9000	25.9000	25.9000	+3.187%	5	1,321	-18.340%
2025-11-28	25.2900	25.2900	24.7800	25.1000	-4.744%	9	1,321	-15.737%
2025-11-26	26.1800	26.3500	26.1500	26.3500	-2.588%	11	1,319	-19.734%
2025-11-25	27.0000	27.5000	26.7500	27.0500	-2.205%	269	1,319	-21.811%
2025-11-24	32.3800	32.3800	27.6600	27.6600	-11.346%	7	1,225	-23.536%
2025-11-21	31.4000	31.4000	30.9500	31.2000	+1.463%	12	1,222	-32.212%
2025-11-20	30.2500	31.0000	30.1200	30.7500	-3.605%	160	1,220	-31.220%
2025-11-19	31.9000	31.9000	31.9000	31.9000	+10.000%	5	1,153	-33.699%
2025-11-17	28.0000	29.0000	26.9900	29.0000	+9.434%	15	1,153	-27.069%
2025-11-14	28.0000	28.0000	26.5000	26.5000	-0.935%	5	1,138	-20.189%
2025-11-13	27.3000	27.3600	26.7500	26.7500	-8.076%	8	1,137	-20.935%
2025-11-12	30.1200	30.1200	29.1000	29.1000	-8.491%	2	1,142	-27.320%
2025-11-11	31.8000	31.8000	31.8000	31.8000	-0.407%	1	1,141	-33.491%
2025-11-10	31.1500	32.1300	31.1500	31.9300	-2.055%	7	1,140	-33.761%
2025-11-07	32.6000	32.6000	32.6000	32.6000	-4.118%	1	1,137	-35.123%
2025-11-06	34.0000	34.0000	34.0000	34.0000	-2.857%	15	1,138	-37.794%
2025-11-05	35.0000	35.0000	35.0000	35.0000	-2.697%	1	1,138	-39.571%
2025-11-04	40.0000	40.0000	35.9700	35.9700	-12.482%	37	1,139	-41.201%
2025-11-03	43.0400	43.2700	41.1000	41.1000	-3.747%	7	1,166	-48.540%
2025-10-31	42.2000	43.0500	42.2000	42.7000	+13.113%	15	1,166	-50.468%
2025-10-27	36.1500	37.7500	35.9500	37.7500	+7.673%	27	1,140	-43.974%
2025-10-24	35.2000	35.2000	35.0400	35.0600	-3.681%	6	1,140	-39.675%
2025-10-23	35.9500	36.4000	35.8300	36.4000	+9.178%	4	1,140	-41.896%
2025-10-21	33.4500	33.4500	33.3400	33.3400	-2.372%	2	1,139	-36.563%
2025-10-20	35.0500	35.0500	34.1500	34.1500	-5.637%	2	1,140	-38.067%
2025-10-17	36.1900	36.1900	36.1900	36.1900	-5.509%	1	1,141	-41.558%
2025-10-16	38.3000	38.3000	38.3000	38.3000	+2.106%	6	1,142	-44.778%
2025-10-10	35.0000	37.5100	35.0000	37.5100	+19.383%	3	1,136	-43.615%
2025-10-07	32.5600	32.5600	31.4200	31.4200	-4.207%	2	1,134	-32.686%
2025-10-03	32.8000	32.8000	32.8000	32.8000	-4.623%	2	1,134	-35.518%
2025-10-02	33.5000	34.3900	33.5000	34.3900	+3.584%	3	1,134	-38.500%
2025-10-01	32.9000	33.4500	32.9000	33.2000	+2.786%	31	1,134	-36.295%
2025-09-30	33.1500	33.1500	32.3000	32.3000	-1.253%	5	1,116	-34.520%
2025-09-26	32.7100	32.7100	32.7100	32.7100	-6.168%	1	1,116	-35.341%
2025-09-25	34.8500	35.0300	34.4500	34.8600	-2.216%	5	1,115	-39.329%
2025-09-24	35.7000	35.8500	35.6500	35.6500	+2.886%	4	1,116	-40.673%
2025-09-23	34.8000	34.8000	34.6000	34.6500	-4.414%	7	1,114	-38.961%
2025-09-22	36.0000	36.2500	35.9500	36.2500	-0.138%	24	1,115	-41.655%
2025-09-19	36.7200	36.7200	36.3000	36.3000	+4.011%	4	1,111	-41.736%
2025-09-18	34.9000	34.9000	34.9000	34.9000	-5.163%	1	1,111	-39.398%
2025-09-15	36.6000	36.8000	36.6000	36.8000	+7.665%	2	1,110	-42.527%
2025-09-11	34.6700	34.6700	34.1800	34.1800	-8.340%	2	1,109	-38.122%
2025-09-10	37.2700	37.2900	37.2700	37.2900	+5.339%	4	1,108	-43.282%
2025-09-09	35.4000	35.4000	35.4000	35.4000	+3.660%	1	1,106	-40.254%
2025-09-05	31.8000	34.1500	31.8000	34.1500	+9.984%	4	1,105	-38.067%
2025-09-04	31.0400	31.0800	30.9000	31.0500	-8.944%	9	1,103	-31.884%
2025-09-03	34.1000	34.1000	34.1000	34.1000	+1.187%	1	1,102	-37.977%
2025-09-02	32.6500	33.7000	32.6500	33.7000	+8.885%	3	1,101	-37.240%
2025-08-29	31.7500	31.7500	30.9500	30.9500	-5.755%	2	1,101	-31.664%
2025-08-28	33.5000	33.5000	32.6500	32.8400	-3.695%	30	1,101	-35.597%
2025-08-27	34.7200	34.7200	34.0500	34.1000	-5.983%	6	1,089	-37.977%
2025-08-26	37.1000	37.2000	36.2700	36.2700	-2.237%	11	1,088	-41.687%
2025-08-22	36.8300	37.1000	36.8300	37.1000	-2.574%	4	1,084	-42.992%
2025-08-21	37.9700	38.0800	37.9700	38.0800	+0.767%	13	1,084	-44.459%
2025-08-20	36.9500	37.7900	36.9500	37.7900	-4.086%	19	1,071	-44.033%
2025-08-19	41.3800	41.3800	39.3800	39.4000	-8.796%	13	1,073	-46.320%
2025-08-18	43.6400	43.6400	43.2000	43.2000	+0.864%	3	1,077	-51.042%
2025-08-15	41.8500	43.0000	41.8500	42.8300	+1.976%	17	1,076	-50.619%
2025-08-14	43.6000	43.6000	41.9000	42.0000	-4.977%	11	1,082	-49.643%
2025-08-13	45.0000	45.0000	44.2000	44.2000	-3.070%	4	1,079	-52.149%
2025-08-12	46.5500	46.6500	44.6500	45.6000	-7.317%	21	1,077	-53.618%
2025-08-11	49.1500	49.2000	49.1500	49.2000	+2.117%	2	1,080	-57.012%
2025-08-08	50.0000	50.2000	48.1800	48.1800	-2.765%	12	1,081	-56.102%
2025-08-07	49.5000	49.7000	49.5000	49.5500	+6.904%	6	1,078	-57.316%
2025-08-06	49.2100	49.2100	46.3000	46.3500	-5.466%	29	1,077	-54.369%
2025-08-05	50.9000	50.9500	48.2800	49.0300	-6.663%	78	1,096	-56.863%
2025-08-04	55.0000	55.0000	52.4000	52.5300	+11.292%	50	1,061	-59.737%
2025-08-01	47.2800	47.2800	47.2000	47.2000	+3.965%	31	1,032	-55.191%
2025-07-31	45.5000	45.5000	45.4000	45.4000	+3.182%	40	1,033	-53.414%
2025-07-30	45.0000	45.0000	44.0000	44.0000	+7.265%	2	1,072	-51.932%
2025-07-25	41.1300	41.1300	41.0200	41.0200	-1.631%	2	1,072	-48.440%
2025-07-24	41.7000	41.7000	41.7000	41.7000	+0.822%	1	1,071	-49.281%
2025-07-23	41.7500	41.7500	41.3600	41.3600	-3.814%	3	1,070	-48.864%
2025-07-22	43.0000	43.0000	43.0000	43.0000	-3.803%	5	1,068	-50.814%
2025-07-21	45.1200	45.1200	44.3500	44.7000	-2.742%	6	1,068	-52.685%
2025-07-18	45.2500	45.9600	44.4400	45.9600	-3.099%	11	1,069	-53.982%
2025-07-17	47.7000	48.2500	47.4300	47.4300	+0.021%	57	1,060	-55.408%
2025-07-16	47.4200	47.4200	47.4200	47.4200	-1.414%	1	1,063	-55.399%
2025-07-15	47.5000	48.1000	47.5000	48.1000	+7.127%	50	1,063	-56.029%
2025-07-14	44.8900	45.1000	44.8900	44.9000	0.000%	28	1,013	-52.895%
2025-07-10	44.9000	44.9000	44.9000	44.9000	+0.899%	2	1,012	-52.895%
2025-07-09	44.9500	45.1000	44.5000	44.5000	-1.330%	19	1,010	-52.472%
2025-07-07	45.1000	45.1000	45.1000	45.1000	+0.222%	1	994	-53.104%
2025-07-02	45.0000	45.0000	45.0000	45.0000	+9.144%	1	993	-53.000%
2025-07-01	41.1000	41.2500	41.1000	41.2300	-2.645%	36	992	-48.702%
2025-06-30	42.3500	42.3500	42.3500	42.3500	+2.518%	1	975	-50.059%
2025-06-27	41.3100	41.3100	41.3100	41.3100	-1.196%	1	974	-48.802%
2025-06-25	41.8100	41.8100	41.8100	41.8100	+8.036%	2	973	-49.414%
2025-06-24	38.7000	38.7000	38.7000	38.7000	-12.045%	3	971	-45.349%
2025-06-23	44.0000	44.0000	44.0000	44.0000	-0.091%	2	971	-51.932%
2025-06-20	43.9800	44.0500	43.9800	44.0400	+3.018%	6	969	-51.975%
2025-06-17	42.7500	42.7500	42.7500	42.7500	+4.268%	1	972	-50.526%
2025-06-16	41.4500	41.4500	41.0000	41.0000	-6.071%	2	971	-48.415%
2025-06-12	43.7400	43.7400	43.6500	43.6500	+3.657%	31	970	-51.546%
2025-06-11	42.1600	42.1600	42.1100	42.1100	+3.694%	15	970	-49.774%
2025-06-10	40.6100	40.6100	40.6100	40.6100	+1.272%	1	970	-47.919%
2025-06-06	39.7500	40.9200	39.7500	40.1000	-5.824%	352	970	-47.257%
2025-06-05	43.4600	43.4600	42.5800	42.5800	+3.099%	20	964	-50.329%
2025-06-04	41.3000	41.3000	41.3000	41.3000	+2.685%	1	964	-48.789%
2025-06-03	40.2200	40.2200	40.2200	40.2200	+2.864%	2	964	-47.414%
2025-06-02	39.6600	39.6600	39.0500	39.1000	+4.406%	33	962	-45.908%
2025-05-27	37.4500	37.4500	37.4500	37.4500	-3.230%	1	938	-43.525%
2025-05-22	38.7000	38.7000	38.7000	38.7000	+5.163%	3	937	-45.349%
2025-05-21	36.8000	36.8000	36.8000	36.8000	+0.272%	20	937	-42.527%
2025-05-20	37.9500	37.9500	36.7000	36.7000	+4.797%	24	957	-42.371%
2025-05-19	34.9200	35.0200	34.9200	35.0200	-1.352%	20	971	-39.606%
2025-05-16	35.5000	35.5000	35.5000	35.5000	-4.054%	82	986	-40.423%
2025-05-15	37.0000	37.0000	37.0000	37.0000	-2.632%	5	1,026	-42.838%
2025-05-14	38.0000	38.2500	37.0000	38.0000	+9.668%	74	1,031	-44.342%
2025-05-13	34.7500	34.7500	34.6500	34.6500	-6.351%	20	981	-38.961%
2025-05-12	37.0000	37.0000	37.0000	37.0000	-3.896%	40	981	-42.838%
2025-05-09	39.1300	39.1500	38.5000	38.5000	+1.156%	6	981	-45.065%
2025-05-07	38.0600	38.0600	38.0600	38.0600	-4.010%	1	981	-44.430%
2025-05-06	40.5000	40.5000	39.6500	39.6500	-0.875%	3	981	-46.658%
2025-05-05	42.0000	42.9100	38.0000	40.0000	+23.457%	18	981	-47.125%
2025-05-02	33.0000	33.1000	32.3300	32.4000	-9.774%	50	983	-34.722%
2025-05-01	35.9100	35.9100	35.9100	35.9100	-0.250%	1	962	-41.103%
2025-04-30	36.4000	37.9500	36.0000	36.0000	+1.609%	18	962	-41.250%
2025-04-29	35.4300	35.4300	35.4300	35.4300	+6.717%	1	977	-40.305%
2025-04-28	33.9600	34.2500	33.2000	33.2000	-7.778%	16	977	-36.295%
2025-04-25	35.6000	36.0000	35.3700	36.0000	+4.651%	22	962	-41.250%
2025-04-24	34.8900	35.2000	34.4000	34.4000	-2.356%	23	953	-38.517%
2025-04-23	35.2300	35.2300	35.2300	35.2300	-12.797%	1	930	-39.966%
2025-04-22	41.6900	41.6900	40.4000	40.4000	-12.912%	7	930	-47.649%
2025-04-21	39.8000	46.3900	39.8000	46.3900	+21.281%	7	928	-54.408%
2025-04-16	36.8100	38.3700	36.8100	38.2500	+9.725%	6	926	-44.706%
2025-04-15	34.8700	34.8700	34.8600	34.8600	-27.375%	2	922	-39.329%
2025-04-10	41.5000	48.0000	41.5000	48.0000	+13.074%	5	924	-55.938%
2025-04-09	53.3800	54.4000	42.4500	42.4500	-20.802%	16	925	-50.177%
2025-04-08	43.0000	53.6000	43.0000	53.6000	+0.847%	4	924	-60.541%
2025-04-07	66.0000	66.0000	53.1500	53.1500	+3.707%	50	924	-60.207%
2025-04-04	39.8500	51.2500	39.8500	51.2500	+66.938%	198	949	-58.732%
2025-04-03	30.2500	31.5000	30.2500	30.7000	+8.711%	507	957	-31.107%
2025-04-02	28.3000	28.3000	28.2400	28.2400	+0.427%	10	709	-25.106%
2025-03-31	30.6000	30.6000	28.1200	28.1200	-6.887%	4	702	-24.787%
2025-03-28	27.5000	30.2000	27.5000	30.2000	+11.852%	12	699	-29.967%
2025-03-27	26.5000	27.2500	26.1500	27.0000	-4.930%	370	700	-21.667%
2025-03-25	28.4000	28.4000	28.4000	28.4000	-0.734%	1	611	-25.528%
2025-03-20	30.2800	30.2800	28.3500	28.6100	-6.166%	42	611	-26.075%
2025-03-19	30.8000	30.8000	30.4900	30.4900	-0.164%	2	580	-30.633%
2025-03-18	29.3300	30.5500	29.0100	30.5400	-1.706%	11	580	-30.747%
2025-03-17	31.0700	31.0700	31.0700	31.0700	-5.188%	3	574	-31.928%
2025-03-14	33.2300	33.2300	32.7700	32.7700	-12.215%	14	577	-35.459%
2025-03-13	37.4900	37.4900	36.9300	37.3300	-10.308%	5	572	-43.343%
2025-03-12	41.6200	41.6200	41.6200	41.6200	-1.398%	1	572	-49.183%
2025-03-11	41.0500	42.2100	40.8000	42.2100	+4.351%	11	572	-49.893%
2025-03-10	40.3900	40.9500	40.3000	40.4500	-4.283%	94	570	-47.713%
2025-03-07	42.2600	42.2600	42.2600	42.2600	+4.864%	20	549	-49.953%
2025-03-06	40.2500	40.3000	40.2500	40.3000	+11.789%	7	544	-47.519%
2025-03-04	36.5000	38.5000	36.0500	36.0500	+12.516%	40	540	-41.331%
2025-03-03	30.3500	32.0400	30.3500	32.0400	-1.718%	8	541	-33.989%
2025-02-28	33.6000	33.6000	32.6000	32.6000	-4.005%	12	545	-35.123%
2025-02-27	33.9600	33.9600	33.9600	33.9600	-3.932%	5	540	-37.721%
2025-02-26	35.6000	35.6000	35.0700	35.3500	+3.393%	9	540	-40.170%
2025-02-25	32.6400	35.8800	32.6400	34.1900	+9.865%	14	534	-38.140%
2025-02-24	32.5600	33.0000	31.1200	31.1200	-31.649%	15	538	-32.037%
2025-02-11	45.5300	45.5300	45.5300	45.5300	+13.231%	1	537	-53.547%
2025-02-06	40.2100	40.2100	40.2100	40.2100	-17.178%	1	536	-47.401%
2025-02-03	51.8900	52.2300	48.5500	48.5500	+10.971%	30	535	-56.437%
2025-01-31	42.8800	43.8300	42.7500	43.7500	+4.043%	24	522	-51.657%
2025-01-30	42.4000	43.1000	42.0500	42.0500	-11.715%	96	520	-49.703%
2025-01-23	47.6300	47.6300	47.6300	47.6300	+10.434%	1	484	-55.595%
2025-01-17	45.2000	45.2000	43.1300	43.1300	-14.254%	86	481	-50.962%
2025-01-15	51.7000	51.7000	50.3000	50.3000	-14.890%	7	481	-57.952%
2025-01-14	59.5700	59.7000	59.1000	59.1000	-4.214%	26	475	-64.213%
2025-01-13	61.9100	61.9100	61.7000	61.7000	+12.182%	2	463	-65.721%
2025-01-07	55.0000	55.0000	55.0000	55.0000	-0.200%	10	462	-61.545%
2024-12-31	55.1100	55.1100	55.1100	55.1100	-2.736%	1	463	-61.622%
2024-12-23	56.6600	56.6600	56.6600	56.6600	+7.494%	1	463	-62.672%
2024-12-16	52.7100	52.7100	52.7100	52.7100	+1.365%	1	461	-59.875%
2024-12-13	52.0000	52.0000	52.0000	52.0000	+6.557%	10	461	-59.327%
2024-12-10	49.8000	49.8000	48.8000	48.8000	+2.092%	20	461	-56.660%
2024-12-09	47.8000	47.8000	47.8000	47.8000	+4.162%	20	441	-55.753%
2024-12-05	46.4000	46.4000	45.8900	45.8900	+16.768%	10	421	-53.912%
2024-11-27	39.3000	39.3000	39.3000	39.3000	-1.627%	15	429	-46.183%
2024-11-25	40.0000	40.4500	39.7000	39.9500	-10.626%	402	429	-47.059%
2024-11-21	44.7000	44.7000	44.7000	44.7000	-4.589%	5	23	-52.685%
2024-11-13	47.6000	47.6000	46.8500	46.8500	-1.056%	2	23	-54.856%
2024-11-12	47.3500	47.3500	47.3500	47.3500	-0.838%	10	22	-55.333%
2024-11-06	47.8300	47.8300	47.7500	47.7500	-6.373%	20	12	-55.707%
2024-10-18	51.0000	51.0000	51.0000	51.0000	0.000%	20	22	-58.529%
2024-10-15	50.0400	51.0000	50.0400	51.0000	-7.273%	13	12	-58.529%
2024-10-07	55.0000	55.0000	55.0000	55.0000	-3.509%	1	2	-61.545%
2024-09-20	57.0000	57.0000	57.0000	57.0000	0.000%	2	1	-62.895%