Dark

BRKB20270115P490
BRK.B Jan 15 2027 490.00 Put (BRKB270115P00490000)
option OPRA

EOD

Aug 27, 2026

11.70+1.299%(+0.15)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.0000	12.2000	11.7000	11.7000	+1.299%	25	3,151	0.000%
2026-08-26	11.5500	11.5500	11.5500	11.5500	-3.347%	30	3,171	+1.299%
2026-08-25	12.3500	12.3500	11.9500	11.9500	-5.534%	19	3,170	-2.092%
2026-08-24	12.6500	12.9500	12.6500	12.6500	-13.356%	11	3,179	-7.510%
2026-08-21	13.9000	14.6000	13.7500	14.6000	+2.456%	74	3,183	-19.863%
2026-08-20	13.4500	14.2500	13.1500	14.2500	+15.385%	151	3,202	-17.895%
2026-08-19	11.7500	12.3500	11.6000	12.3500	+2.320%	8	3,287	-5.263%
2026-08-18	12.2000	12.6000	12.0000	12.0700	-5.110%	30	3,288	-3.065%
2026-08-17	12.4000	13.0000	12.4000	12.7200	+12.367%	29	3,276	-8.019%
2026-08-14	11.4000	11.7000	11.3200	11.3200	+0.177%	117	3,284	+3.357%
2026-08-13	10.7000	11.5000	10.7000	11.3000	+5.410%	71	3,176	+3.540%
2026-08-12	8.6500	11.2000	8.6500	10.7200	+20.585%	54	3,194	+9.142%
2026-08-11	7.4000	8.8900	7.4000	8.8900	+25.565%	17	3,189	+31.609%
2026-08-10	7.6000	7.6000	6.1500	7.0800	-23.043%	95	3,181	+65.254%
2026-08-07	9.5900	9.5900	8.6200	9.2000	+10.444%	25	3,189	+27.174%
2026-08-06	9.2500	9.4000	8.3300	8.3300	-17.525%	114	3,188	+40.456%
2026-08-05	10.0500	11.0500	9.9000	10.1000	+1.000%	12	3,092	+15.842%
2026-08-04	11.2000	11.5500	10.0000	10.0000	-11.504%	15	3,097	+17.000%
2026-08-03	11.5000	11.5000	9.7400	11.3000	-0.441%	22	3,090	+3.540%
2026-07-31	12.1000	12.1000	11.3500	11.3500	-11.466%	22	3,085	+3.084%
2026-07-30	13.3500	13.3500	12.8200	12.8200	+10.043%	12	3,064	-8.736%
2026-07-29	11.5500	11.9000	11.5500	11.6500	+1.747%	15	3,058	+0.429%
2026-07-28	12.0500	12.4800	11.4500	11.4500	-28.882%	91	3,057	+2.183%
2026-07-27	16.1500	16.5500	15.6500	16.1000	-6.883%	162	3,058	-27.329%
2026-07-24	17.3500	17.5500	15.7000	17.2900	-8.519%	104	3,050	-32.331%
2026-07-23	19.3500	19.4000	18.6000	18.9000	-0.264%	26	3,057	-38.095%
2026-07-22	17.8000	19.1000	17.8000	18.9500	+3.836%	47	3,058	-38.259%
2026-07-21	18.8000	18.8000	18.0500	18.2500	+0.275%	22	3,015	-35.890%
2026-07-20	18.6500	18.6500	17.9800	18.2000	-0.546%	21	3,007	-35.714%
2026-07-17	15.1500	18.4500	14.7000	18.3000	-1.877%	227	3,004	-36.066%
2026-07-16	19.2000	19.2000	18.2500	18.6500	-6.750%	26	2,980	-37.265%
2026-07-15	19.7000	20.0000	18.3000	20.0000	+14.613%	40	2,970	-41.500%
2026-07-14	17.5000	17.6000	16.4000	17.4500	+7.055%	35	2,964	-32.951%
2026-07-13	15.2300	17.4000	15.2300	16.3000	-8.427%	38	2,969	-28.221%
2026-07-10	18.1500	18.6000	17.8000	17.8000	+4.094%	19	2,958	-34.270%
2026-07-09	16.2000	17.6000	16.2000	17.1000	+12.131%	47	2,957	-31.579%
2026-07-08	15.0000	15.2500	14.5000	15.2500	+7.394%	22	2,930	-23.279%
2026-07-07	12.3000	14.2000	12.3000	14.2000	+1.068%	71	2,919	-17.606%
2026-07-06	13.3000	14.1500	13.3000	14.0500	-2.091%	160	2,969	-16.726%
2026-07-02	15.7500	15.8000	13.5700	14.3500	-5.281%	136	2,850	-18.467%
2026-07-01	15.9200	15.9200	15.1500	15.1500	-7.622%	8	2,850	-22.772%
2026-06-30	17.6500	17.6500	16.3000	16.4000	-8.635%	39	2,843	-28.659%
2026-06-29	17.5500	17.9500	17.5500	17.9500	+0.899%	13	2,816	-34.819%
2026-06-26	17.8000	17.8000	17.7900	17.7900	-14.880%	40	2,828	-34.233%
2026-06-25	18.9500	21.4500	18.7000	20.9000	+18.885%	29	2,793	-44.019%
2026-06-24	17.6300	17.6300	17.5800	17.5800	-8.675%	21	2,797	-33.447%
2026-06-23	20.2000	20.2000	18.5000	19.2500	-8.551%	43	2,770	-39.221%
2026-06-22	20.3500	21.0500	20.3500	21.0500	-3.661%	4	2,784	-44.418%
2026-06-18	21.3500	21.8500	21.3500	21.8500	+3.800%	19	2,764	-46.453%
2026-06-17	21.0500	21.3200	20.8000	21.0500	+10.209%	22	2,764	-44.418%
2026-06-16	19.0500	19.1000	19.0500	19.1000	+2.139%	12	2,751	-38.743%
2026-06-15	20.7300	20.7300	18.6000	18.7000	-21.757%	117	2,763	-37.433%
2026-06-12	24.5000	24.6500	23.5500	23.9000	-1.848%	55	2,728	-51.046%
2026-06-10	24.3500	24.3500	24.3500	24.3500	-0.815%	8	2,722	-51.951%
2026-06-09	23.1000	24.5500	22.9500	24.5500	+2.505%	63	2,730	-52.342%
2026-06-08	23.1500	23.9500	23.1500	23.9500	+4.221%	78	2,741	-51.148%
2026-06-05	24.0000	24.0000	22.9800	22.9800	-19.085%	16	2,741	-49.086%
2026-06-04	29.0500	29.0500	28.4000	28.4000	-8.387%	11	2,741	-58.803%
2026-06-02	31.0000	31.0000	31.0000	31.0000	-2.973%	1	2,731	-62.258%
2026-06-01	31.5000	32.8000	31.5000	31.9500	+7.179%	31	2,731	-63.380%
2026-05-29	29.9000	29.9300	29.7000	29.8100	+8.995%	34	2,732	-60.751%
2026-05-28	26.9500	27.6000	26.9000	27.3500	+2.627%	48	2,738	-57.221%
2026-05-27	24.0500	26.7500	24.0500	26.6500	+8.554%	192	2,746	-56.098%
2026-05-26	24.6000	24.6500	24.4500	24.5500	+2.720%	28	2,649	-52.342%
2026-05-22	25.1000	25.1500	23.6000	23.9000	-11.971%	72	2,639	-51.046%
2026-05-21	27.2000	27.2000	27.1500	27.1500	+0.370%	8	2,646	-56.906%
2026-05-20	27.0500	27.0500	27.0500	27.0500	+12.944%	2	2,646	-56.747%
2026-05-19	23.9500	23.9500	23.9500	23.9500	+2.526%	2	2,662	-51.148%
2026-05-18	25.4400	25.4400	23.3600	23.3600	-7.850%	54	2,662	-49.914%
2026-05-15	24.8500	25.3500	24.8500	25.3500	+2.549%	2	2,662	-53.846%
2026-05-14	24.7200	24.7200	24.7200	24.7200	-0.723%	1	2,662	-52.670%
2026-05-13	25.0000	25.0000	24.9000	24.9000	+3.106%	6	2,642	-53.012%
2026-05-12	25.9200	26.3500	24.1500	24.1500	-13.441%	36	2,642	-51.553%
2026-05-11	28.0500	28.1000	27.7800	27.9000	-4.517%	22	2,642	-58.065%
2026-05-07	29.2900	29.2900	29.2200	29.2200	-17.036%	10	2,620	-59.959%
2026-05-05	35.2200	35.2200	35.2200	35.2200	+3.406%	1	2,613	-66.780%
2026-05-04	28.7500	34.0600	28.7500	34.0600	+8.127%	3	2,613	-65.649%
2026-05-01	30.6500	31.5000	30.6500	31.5000	+4.236%	5	2,611	-62.857%
2026-04-28	30.4000	30.4000	30.1500	30.2200	-17.319%	5	2,611	-61.284%
2026-04-22	34.3600	36.5500	34.3600	36.5500	+4.698%	7	2,611	-67.989%
2026-04-21	34.9100	34.9100	34.9100	34.9100	+8.754%	1	2,606	-66.485%
2026-04-20	33.0500	33.0500	31.4000	32.1000	+6.645%	5	2,606	-63.551%
2026-04-17	30.0000	30.1000	29.6500	30.1000	-6.955%	10	2,604	-61.130%
2026-04-16	32.6000	33.3900	32.3500	32.3500	+3.355%	18	2,602	-63.833%
2026-04-15	31.8500	31.8500	31.3000	31.3000	+1.623%	17	2,597	-62.620%
2026-04-14	30.2000	31.2500	30.1000	30.8000	-0.645%	91	2,582	-62.013%
2026-04-13	30.8000	31.1000	30.8000	31.0000	-0.800%	3	2,505	-62.258%
2026-04-10	29.9500	31.2500	29.9500	31.2500	+10.229%	15	2,506	-62.560%
2026-04-09	30.3500	30.3500	28.3000	28.3500	-12.635%	14	2,492	-58.730%
2026-04-08	31.5500	32.4500	30.9500	32.4500	-2.259%	10	2,500	-63.945%
2026-04-07	34.0500	34.2000	33.2000	33.2000	-3.207%	15	2,493	-64.759%
2026-04-06	34.3000	34.3000	34.3000	34.3000	-0.291%	2	2,489	-65.889%
2026-04-01	34.8000	34.8000	34.3500	34.4000	-3.506%	9	2,489	-65.988%
2026-03-31	36.5000	36.5000	35.3500	35.6500	-3.388%	19	2,484	-67.181%
2026-03-30	38.0000	38.0000	36.8000	36.9000	-5.385%	18	2,480	-68.293%
2026-03-27	38.9700	39.0000	38.3500	39.0000	+8.033%	22	2,480	-70.000%
2026-03-26	35.4000	36.8500	35.4000	36.1000	+3.143%	53	2,518	-67.590%
2026-03-25	35.2000	35.2000	35.0000	35.0000	-0.200%	6	2,496	-66.571%
2026-03-24	33.6500	35.0700	33.4000	35.0700	+2.845%	60	2,490	-66.638%
2026-03-23	34.6500	34.7500	34.1000	34.1000	+1.337%	13	2,451	-65.689%
2026-03-20	33.4000	33.8000	33.4000	33.6500	+1.355%	15	2,451	-65.230%
2026-03-19	33.2000	33.2000	33.2000	33.2000	+4.567%	5	2,450	-64.759%
2026-03-18	29.7000	31.7500	29.7000	31.7500	+12.589%	51	2,445	-63.150%
2026-03-17	27.5500	28.2500	27.5500	28.2000	+3.108%	8	2,445	-58.511%
2026-03-16	27.4900	27.5100	27.2500	27.3500	-6.496%	51	2,445	-57.221%
2026-03-13	28.6000	29.2500	28.0000	29.2500	+4.839%	16	2,449	-60.000%
2026-03-12	28.8500	28.8500	27.9000	27.9000	-1.761%	8	2,448	-58.065%
2026-03-11	27.8000	28.4000	27.6500	28.4000	+8.314%	9	2,447	-58.803%
2026-03-10	27.8500	27.8500	25.5900	26.2200	-0.870%	75	2,447	-55.378%
2026-03-09	27.9000	28.7000	26.4500	26.4500	-0.189%	8	2,445	-55.766%
2026-03-06	26.8800	28.0500	26.5000	26.5000	+7.287%	33	2,466	-55.849%
2026-03-05	26.4500	26.6500	24.7000	24.7000	-16.695%	20	2,472	-52.632%
2026-03-04	30.8500	30.8500	29.6000	29.6500	-7.919%	8	2,465	-60.540%
2026-03-03	35.7100	35.7100	32.2000	32.2000	+1.738%	26	2,465	-63.665%
2026-03-02	30.0000	32.2500	29.3800	31.6500	+37.609%	988	2,482	-63.033%
2026-02-27	22.7200	23.0000	22.5100	23.0000	+1.996%	9	1,586	-49.130%
2026-02-26	24.5500	24.5500	22.5500	22.5500	-17.096%	108	1,587	-48.115%
2026-02-25	27.2000	27.2000	27.2000	27.2000	+5.631%	2	1,564	-56.985%
2026-02-24	28.4600	28.4600	25.7500	25.7500	+0.704%	53	1,564	-54.563%
2026-02-23	24.4000	25.8500	24.4000	25.5700	+3.313%	14	1,558	-54.243%
2026-02-20	27.0500	27.0500	24.7500	24.7500	-2.367%	68	1,557	-52.727%
2026-02-19	25.3500	25.3500	25.3500	25.3500	+5.405%	2	1,536	-53.846%
2026-02-18	24.0500	24.0500	24.0500	24.0500	-1.434%	5	1,536	-51.351%
2026-02-17	24.5000	24.5000	24.3500	24.4000	-3.557%	8	1,538	-52.049%
2026-02-13	25.3000	25.3000	25.3000	25.3000	+3.859%	3	1,538	-53.755%
2026-02-12	24.3600	24.3600	24.3600	24.3600	-2.051%	1	1,538	-51.970%
2026-02-10	24.5000	24.8700	24.5000	24.8700	+13.562%	15	1,539	-52.955%
2026-02-06	23.0000	23.0000	21.9000	21.9000	-6.809%	21	1,536	-46.575%
2026-02-05	23.5000	23.5000	23.5000	23.5000	+7.453%	2	1,541	-50.213%
2026-02-04	24.5200	24.5200	20.8000	21.8700	-15.885%	179	1,541	-46.502%
2026-02-03	28.5500	28.5500	26.0000	26.0000	-9.722%	16	1,549	-55.000%
2026-02-02	32.2000	32.2000	28.7000	28.8000	-11.792%	99	1,560	-59.375%
2026-01-30	32.5000	32.7000	32.0600	32.6500	-2.972%	164	1,528	-64.165%
2026-01-29	33.6500	33.6500	33.6500	33.6500	-2.520%	1	1,473	-65.230%
2026-01-28	33.1900	34.5200	33.1900	34.5200	+6.215%	2	1,473	-66.107%
2026-01-27	30.0000	32.5000	29.2100	32.5000	+10.357%	17	1,471	-64.000%
2026-01-23	29.6500	31.0000	29.3000	29.4500	+2.613%	27	1,466	-60.272%
2026-01-22	29.5000	29.7000	28.7000	28.7000	-1.034%	15	1,442	-59.233%
2026-01-21	28.4000	30.2000	28.1000	29.0000	+0.346%	228	1,432	-59.655%
2026-01-20	26.2100	30.0000	26.2100	28.9000	+14.911%	73	1,286	-59.516%
2026-01-16	25.7500	25.7500	24.8500	25.1500	-0.984%	56	1,196	-53.479%
2026-01-15	24.5000	26.0000	24.5000	25.4000	-2.308%	17	1,196	-53.937%
2026-01-14	24.8500	26.0000	24.8500	26.0000	+2.282%	10	1,193	-55.000%
2026-01-13	25.3500	25.5500	25.2200	25.4200	+6.138%	8	1,186	-53.973%
2026-01-12	23.7000	23.9500	23.5500	23.9500	+1.699%	40	1,183	-51.148%
2026-01-09	24.0000	24.1000	23.5500	23.5500	+1.073%	16	1,179	-50.318%
2026-01-08	23.3600	23.6000	23.3000	23.3000	-9.162%	31	1,179	-49.785%
2026-01-07	26.3100	26.4200	25.6500	25.6500	+5.339%	10	1,168	-54.386%
2026-01-06	25.0000	25.1200	24.3000	24.3500	-2.012%	15	1,170	-51.951%
2026-01-05	24.1500	24.8500	24.0000	24.8500	-6.754%	22	1,160	-52.918%
2026-01-02	24.6200	26.9500	24.6200	26.6500	+15.418%	54	1,155	-56.098%
2025-12-31	22.8000	23.6500	22.7500	23.0900	-0.474%	17	1,160	-49.329%
2025-12-30	23.5000	23.5500	22.9000	23.2000	-4.330%	29	1,160	-49.569%
2025-12-29	25.1800	25.1800	24.2500	24.2500	-4.976%	1,073	1,166	-51.753%
2025-12-26	25.0000	25.5200	25.0000	25.5200	+4.977%	2	386	-54.154%
2025-12-24	24.3100	24.3100	24.3100	24.3100	-1.698%	5	385	-51.872%
2025-12-22	24.7300	24.7300	24.7300	24.7300	-5.067%	1	385	-52.689%
2025-12-19	26.0500	26.0500	26.0500	26.0500	+5.253%	5	385	-55.086%
2025-12-17	24.8500	25.5000	24.7500	24.7500	-6.604%	30	390	-52.727%
2025-12-12	26.5900	26.5900	26.5000	26.5000	-3.108%	2	390	-55.849%
2025-12-11	27.3500	27.3500	27.3500	27.3500	-5.199%	10	388	-57.221%
2025-12-09	28.8500	28.8500	28.8500	28.8500	+6.458%	1	388	-59.445%
2025-12-08	26.7000	27.1000	26.7000	27.1000	+12.776%	2	389	-56.827%
2025-12-04	24.0300	24.0300	24.0300	24.0300	+0.544%	3	389	-51.311%
2025-12-02	24.1700	24.4300	23.9000	23.9000	+5.286%	30	392	-51.046%
2025-11-26	22.7000	22.7000	22.7000	22.7000	-13.688%	1	384	-48.458%
2025-11-24	26.5800	26.5800	26.2000	26.3000	-3.909%	5	384	-55.513%
2025-11-21	27.3700	27.3700	27.3700	27.3700	+3.989%	1	381	-57.252%
2025-11-20	26.0400	26.3200	26.0400	26.3200	-5.494%	6	382	-55.547%
2025-11-19	27.8500	27.8500	27.8500	27.8500	+2.768%	5	382	-57.989%
2025-11-18	27.1000	27.1000	27.1000	27.1000	+15.074%	5	377	-56.827%
2025-11-17	24.5000	24.5000	23.5500	23.5500	-5.800%	8	382	-50.318%
2025-11-14	23.0000	25.0000	23.0000	25.0000	+8.225%	2	388	-53.200%
2025-11-13	23.8300	23.8300	23.1000	23.1000	-17.618%	3	389	-49.351%
2025-11-11	28.0400	28.0400	28.0400	28.0400	+0.972%	1	392	-58.274%
2025-11-10	27.7700	27.7700	27.7700	27.7700	-1.699%	1	392	-57.868%
2025-11-07	29.0000	29.0000	28.2500	28.2500	-4.237%	2	392	-58.584%
2025-11-06	29.5000	29.5000	29.5000	29.5000	-1.007%	10	393	-60.339%
2025-11-05	29.6700	30.0000	29.6700	29.8000	-8.449%	3	392	-60.738%
2025-11-04	34.3000	34.3000	32.5500	32.5500	-11.621%	125	398	-64.055%
2025-11-03	37.8400	38.3000	36.5800	36.8300	-2.048%	12	356	-68.232%
2025-10-31	37.1500	37.7500	36.7000	37.6000	+9.271%	8	356	-68.883%
2025-10-28	34.4100	34.4100	34.4100	34.4100	+5.069%	1	354	-65.998%
2025-10-27	29.0500	32.7500	29.0500	32.7500	+8.985%	18	342	-64.275%
2025-10-24	30.5000	30.5000	30.0500	30.0500	-1.151%	11	342	-61.065%
2025-10-20	30.6300	30.6300	30.4000	30.4000	-10.824%	8	336	-61.513%
2025-10-16	32.7500	34.0900	31.9500	34.0900	+5.054%	10	343	-65.679%
2025-10-15	32.4500	32.4500	32.4500	32.4500	+6.219%	2	340	-63.945%
2025-10-14	30.5500	30.5500	30.5500	30.5500	-8.670%	3	339	-61.702%
2025-10-13	33.4500	33.4500	33.4500	33.4500	+0.935%	1	336	-65.022%
2025-10-10	30.4000	33.1400	30.4000	33.1400	+19.209%	10	336	-64.695%
2025-10-08	28.3500	28.3500	27.5000	27.8000	-8.553%	3	330	-57.914%
2025-10-02	30.4000	30.4000	30.4000	30.4000	+4.288%	1	330	-61.513%
2025-09-30	29.1500	29.1500	29.1500	29.1500	-0.850%	1	330	-59.863%
2025-09-29	29.4300	29.4800	29.4000	29.4000	-0.609%	7	330	-60.204%
2025-09-26	29.5800	29.5800	29.5800	29.5800	-2.697%	1	330	-60.446%
2025-09-25	30.4000	30.4000	30.4000	30.4000	+0.997%	1	330	-61.513%
2025-09-23	30.1000	30.1000	30.1000	30.1000	-3.557%	2	330	-61.130%
2025-09-19	32.0000	32.1000	31.2100	31.2100	-1.078%	8	328	-62.512%
2025-09-17	30.8200	31.5500	30.8200	31.5500	-2.923%	3	329	-62.916%
2025-09-15	31.7600	32.8000	31.7600	32.5000	+6.209%	4	329	-64.000%
2025-09-12	30.2000	30.8000	30.2000	30.6000	-0.163%	3	327	-61.765%
2025-09-11	30.6500	30.6500	30.6500	30.6500	-3.918%	1	324	-61.827%
2025-09-10	32.9000	32.9000	31.9000	31.9000	+1.754%	2	324	-63.323%
2025-09-09	31.0100	31.9000	31.0100	31.3500	+14.208%	11	323	-62.679%
2025-09-04	27.4900	27.4900	27.4500	27.4500	-1.964%	6	317	-57.377%
2025-08-29	28.1000	28.1000	28.0000	28.0000	-3.581%	2	313	-58.214%
2025-08-28	30.0000	30.1500	28.9500	29.0400	-3.361%	18	313	-59.711%
2025-08-27	31.0000	31.0000	30.0500	30.0500	-9.242%	3	307	-61.065%
2025-08-26	33.1700	33.1700	33.1100	33.1100	-3.750%	3	307	-64.663%
2025-08-25	34.4000	34.4000	34.4000	34.4000	+4.687%	1	307	-65.988%
2025-08-22	32.1000	34.2000	32.1000	32.8600	-1.910%	19	306	-64.394%
2025-08-21	33.5000	33.5000	33.5000	33.5000	+0.904%	5	288	-65.075%
2025-08-20	33.4000	33.5000	33.1500	33.2000	-6.820%	5	283	-64.759%
2025-08-19	35.1400	35.6300	34.5000	35.6300	-8.146%	40	283	-67.163%
2025-08-18	38.7900	38.7900	38.7900	38.7900	+3.578%	1	282	-69.838%
2025-08-15	37.4500	37.4500	37.4500	37.4500	-1.187%	2	281	-68.758%
2025-08-13	37.9000	37.9000	37.9000	37.9000	-6.072%	10	281	-69.129%
2025-08-12	40.4000	40.4000	40.3500	40.3500	-2.771%	2	281	-71.004%
2025-08-06	41.5000	41.5000	41.5000	41.5000	-4.091%	1	281	-71.807%
2025-08-05	44.5500	44.5500	43.2700	43.2700	-7.760%	11	280	-72.960%
2025-08-04	47.0600	47.0600	46.9100	46.9100	+10.951%	2	279	-75.059%
2025-08-01	42.2800	42.2800	42.2800	42.2800	+6.795%	1	279	-72.327%
2025-07-31	39.5000	40.2400	39.5000	39.5900	+9.668%	3	280	-70.447%
2025-07-29	36.5000	36.5000	36.1000	36.1000	-1.231%	2	279	-67.590%
2025-07-28	35.6000	36.5500	35.6000	36.5500	-0.679%	2	281	-67.989%
2025-07-25	36.8000	36.8000	36.8000	36.8000	-0.433%	1	281	-68.207%
2025-07-23	36.9600	36.9600	36.9600	36.9600	-5.642%	1	280	-68.344%
2025-07-21	40.2500	40.2500	39.1700	39.1700	-6.849%	7	280	-70.130%
2025-07-17	42.0500	42.0500	42.0500	42.0500	-0.355%	1	280	-72.176%
2025-07-16	43.1000	43.1000	42.2000	42.2000	-1.860%	3	280	-72.275%
2025-07-15	42.8500	43.0000	42.8500	43.0000	+5.392%	42	280	-72.791%
2025-07-11	40.7600	40.9500	40.7600	40.8000	+1.568%	58	239	-71.324%
2025-07-10	40.1700	40.1700	40.1700	40.1700	-0.323%	5	221	-70.874%
2025-07-09	40.3000	40.3000	40.3000	40.3000	+1.768%	1	221	-70.968%
2025-07-07	39.6000	39.6000	39.6000	39.6000	+3.584%	1	220	-70.455%
2025-07-03	37.9500	38.2300	37.9500	38.2300	-5.136%	3	217	-69.396%
2025-07-02	40.3900	40.3900	40.3000	40.3000	+6.614%	11	217	-70.968%
2025-06-30	37.8000	37.8000	37.8000	37.8000	-2.174%	1	216	-69.048%
2025-06-27	38.2800	38.6400	37.8000	38.6400	+1.152%	5	216	-69.720%
2025-06-25	37.2000	38.2000	37.2000	38.2000	+5.061%	4	216	-69.372%
2025-06-24	36.3600	36.3600	36.3600	36.3600	-7.481%	1	215	-67.822%
2025-06-18	39.3000	39.3000	39.3000	39.3000	+2.211%	1	215	-70.229%
2025-06-17	38.4500	38.4500	38.4500	38.4500	+3.499%	1	215	-69.571%
2025-06-16	37.1500	37.1500	37.1500	37.1500	-2.493%	1	214	-68.506%
2025-06-11	37.9100	38.1500	37.9100	38.1000	+5.103%	17	213	-69.291%
2025-06-09	37.8500	37.8500	36.2500	36.2500	-0.549%	2	198	-67.724%
2025-06-06	36.7000	36.8700	36.4000	36.4500	-4.706%	196	199	-67.901%
2025-06-05	38.1500	38.2500	38.1500	38.2500	+4.366%	7	151	-69.412%
2025-06-04	36.6500	36.6500	36.6500	36.6500	+1.806%	1	155	-68.076%
2025-06-03	36.7500	36.8000	36.0000	36.0000	+0.840%	6	155	-67.500%
2025-06-02	35.7000	35.7000	35.7000	35.7000	+0.309%	1	155	-67.227%
2025-05-09	34.9000	35.8000	34.9000	35.5900	-1.139%	18	155	-67.126%
2025-05-08	36.0000	36.0000	36.0000	36.0000	-2.307%	1	155	-67.500%
2025-05-06	39.0000	39.0000	36.8500	36.8500	-6.091%	3	155	-68.250%
2025-05-05	35.0000	39.2400	35.0000	39.2400	+33.560%	2	155	-70.183%
2025-05-02	30.0000	30.0000	29.3800	29.3800	-7.900%	20	154	-60.177%
2025-05-01	31.9000	31.9000	31.9000	31.9000	-0.313%	1	155	-63.323%
2025-04-25	32.0000	32.0000	32.0000	32.0000	-1.082%	4	155	-63.438%
2025-04-23	32.3000	32.3500	32.3000	32.3500	-14.395%	2	155	-63.833%
2025-04-09	37.7900	37.7900	37.7900	37.7900	-8.454%	1	154	-69.039%
2025-04-04	36.0000	41.2800	36.0000	41.2800	+50.877%	6	154	-71.657%
2025-04-03	27.3600	27.3600	27.3600	27.3600	-2.633%	1	154	-57.237%
2025-03-21	27.0000	28.1000	27.0000	28.1000	+6.198%	4	154	-58.363%
2025-03-20	26.4600	26.4600	26.4600	26.4600	-3.922%	5	153	-55.782%
2025-03-19	27.8500	27.8500	27.5400	27.5400	+4.874%	2	153	-57.516%
2025-03-18	26.5500	27.1500	26.2600	26.2600	-3.456%	8	152	-55.446%
2025-03-17	27.4000	27.4000	27.2000	27.2000	-9.333%	2	144	-56.985%
2025-03-14	30.0000	30.0000	30.0000	30.0000	-12.409%	10	144	-61.000%
2025-03-13	34.2500	34.2500	34.2500	34.2500	-9.868%	3	147	-65.839%
2025-03-12	38.0000	38.0000	38.0000	38.0000	-0.550%	7	147	-69.211%
2025-03-11	38.2100	38.2100	38.2100	38.2100	+5.698%	1	147	-69.380%
2025-03-10	35.5000	36.8900	35.5000	36.1500	+1.119%	11	147	-67.635%
2025-03-07	38.4000	38.4000	35.7500	35.7500	-1.920%	14	139	-67.273%
2025-03-06	35.5000	36.4500	35.5000	36.4500	+7.840%	9	134	-67.901%
2025-03-05	33.8000	33.8000	33.8000	33.8000	+2.580%	4	126	-65.385%
2025-03-04	32.9500	32.9500	32.9500	32.9500	+12.650%	5	126	-64.492%
2025-03-03	26.6000	29.2500	26.6000	29.2500	+2.452%	15	126	-60.000%
2025-02-28	29.2500	29.2500	28.5500	28.5500	-8.640%	50	126	-59.019%
2025-02-26	31.2500	31.2500	31.2500	31.2500	+1.428%	5	133	-62.560%
2025-02-25	28.2500	31.6500	28.2000	30.8100	+4.689%	51	133	-62.025%
2025-02-24	30.1000	30.1000	26.9900	29.4300	-13.695%	11	121	-60.245%
2025-02-19	34.1000	34.1000	34.1000	34.1000	-15.968%	1	114	-65.689%
2025-02-11	40.5800	40.5800	40.5800	40.5800	+5.540%	1	114	-71.168%
2025-01-31	38.7300	38.7300	38.4500	38.4500	+1.344%	4	114	-69.571%
2025-01-30	37.8000	38.2800	37.8000	37.9400	-0.733%	72	113	-69.162%
2025-01-17	38.3700	38.6000	38.2200	38.2200	-23.545%	48	39	-69.388%
2025-01-08	49.9900	49.9900	49.9900	49.9900	+3.499%	1	39	-76.595%
2025-01-02	48.3000	48.3000	48.3000	48.3000	+4.207%	5	39	-75.776%
2024-12-12	46.3500	46.3500	46.3500	46.3500	+15.127%	3	34	-74.757%
2024-12-04	40.2800	40.2800	40.2600	40.2600	-0.593%	40	31	-70.939%
2024-12-03	40.3500	40.5000	40.3500	40.5000	+15.286%	40	41	-71.111%
2024-11-27	32.4500	35.1300	32.4500	35.1300	-31.534%	3	6	-66.695%
2024-10-07	51.3100	51.3100	51.3100	51.3100	-1.837%	5	6	-77.197%
2024-10-02	52.2700	52.2700	52.2700	52.2700	0.000%	1	1	-77.616%