Dark

BRKB20270115P480
BRK.B Jan 15 2027 480.00 Put (BRKB270115P00480000)
option OPRA

EOD

Jun 30, 2026

13.70-5.517%(-0.80)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.0000	14.0000	13.5000	13.7000	-5.517%	67	3,972	0.000%
2026-06-29	13.9300	14.5000	13.9300	14.5000	+1.045%	56	3,907	-5.517%
2026-06-26	16.4000	16.4000	14.2500	14.3500	-14.837%	89	3,880	-4.530%
2026-06-25	15.2500	17.4000	15.2500	16.8500	+13.087%	22	3,941	-18.694%
2026-06-24	14.9000	14.9000	14.9000	14.9000	-2.932%	10	3,925	-8.054%
2026-06-23	15.5000	15.5000	15.3500	15.3500	-9.118%	7	3,925	-10.749%
2026-06-22	16.5500	17.1500	16.5000	16.8900	-2.931%	18	3,925	-18.887%
2026-06-18	17.4000	17.4000	17.4000	17.4000	+3.264%	5	3,935	-21.264%
2026-06-17	17.0500	17.0500	16.8500	16.8500	+4.012%	27	3,935	-18.694%
2026-06-16	14.7300	16.2500	14.1500	16.2000	+7.641%	119	3,908	-15.432%
2026-06-15	17.8000	17.8000	14.9000	15.0500	-23.332%	112	3,859	-8.970%
2026-06-12	19.5000	19.6300	19.5000	19.6300	-2.095%	10	3,843	-30.209%
2026-06-10	20.0300	20.0500	20.0000	20.0500	0.000%	30	3,843	-31.671%
2026-06-09	19.0500	20.2000	18.7500	20.0500	+2.821%	46	3,848	-31.671%
2026-06-08	19.0500	19.8000	19.0500	19.5000	+3.175%	112	3,840	-29.744%
2026-06-05	19.0000	19.0000	18.4000	18.9000	-20.421%	20	3,860	-27.513%
2026-06-04	23.9000	24.0000	23.6500	23.7500	-9.351%	30	3,857	-42.316%
2026-06-02	26.5500	26.5500	26.2000	26.2000	-3.676%	16	3,837	-47.710%
2026-06-01	25.9500	28.0000	25.9500	27.2000	+14.286%	76	3,838	-49.632%
2026-05-29	24.8000	25.0000	23.7000	23.8000	+5.778%	244	3,832	-42.437%
2026-05-28	21.9500	22.7500	21.8000	22.5000	+3.448%	33	3,706	-39.111%
2026-05-27	20.8500	21.9500	20.8500	21.7500	+8.750%	118	3,699	-37.011%
2026-05-26	19.8000	20.3900	19.6500	20.0000	+2.041%	238	3,682	-31.500%
2026-05-22	20.5000	20.5000	19.5000	19.6000	-15.335%	215	3,486	-30.102%
2026-05-21	22.4500	23.1500	22.2200	23.1500	+2.208%	33	3,498	-40.821%
2026-05-20	22.2800	22.7000	22.0700	22.6500	+11.029%	136	3,498	-39.514%
2026-05-19	20.8000	20.8000	19.7000	20.4000	+7.368%	7	3,447	-32.843%
2026-05-18	21.4000	21.4000	19.0000	19.0000	-12.442%	34	3,447	-27.895%
2026-05-15	20.6500	21.7600	20.6500	21.7000	+1.166%	43	3,447	-36.866%
2026-05-14	21.5000	21.7200	21.3900	21.4500	+6.031%	16	3,435	-36.131%
2026-05-13	22.0000	22.0000	20.2300	20.2300	+0.149%	24	3,432	-32.279%
2026-05-12	22.2000	22.2000	19.5000	20.2000	-12.174%	28	3,432	-32.178%
2026-05-11	23.8000	23.8000	23.0000	23.0000	-3.564%	16	3,432	-40.435%
2026-05-08	24.5800	24.9500	23.8500	23.8500	-4.980%	10	3,428	-42.558%
2026-05-07	24.7800	25.4000	24.5500	25.1000	-10.803%	33	3,430	-45.418%
2026-05-06	27.9800	28.1400	27.9000	28.1400	-5.570%	5	3,431	-51.315%
2026-05-05	28.4400	29.8000	28.4400	29.8000	+6.429%	5	3,433	-54.027%
2026-05-04	27.6000	28.0000	23.7000	28.0000	+7.280%	13	3,430	-51.071%
2026-04-30	26.2500	26.5800	26.1000	26.1000	-5.091%	13	3,425	-47.510%
2026-04-27	27.6800	27.6800	27.5000	27.5000	-6.463%	3	3,432	-50.182%
2026-04-24	29.7500	29.8000	29.2000	29.4000	-3.607%	61	3,488	-53.401%
2026-04-22	28.9500	30.7500	28.9500	30.5000	+8.348%	17	3,485	-55.082%
2026-04-21	28.1000	28.3000	28.1000	28.1500	+0.536%	5	3,469	-51.332%
2026-04-20	26.7300	28.0000	26.7300	28.0000	+5.860%	18	3,469	-51.071%
2026-04-17	25.9100	26.4500	25.7500	26.4500	-2.037%	18	3,452	-48.204%
2026-04-15	26.0000	27.0000	26.0000	27.0000	+3.132%	5	3,439	-49.259%
2026-04-14	25.6000	26.6000	25.6000	26.1800	+1.868%	15	3,438	-47.670%
2026-04-13	27.4000	27.4000	25.7000	25.7000	-4.638%	3	3,437	-46.693%
2026-04-10	25.8000	26.9500	25.8000	26.9500	+10.814%	41	3,439	-49.165%
2026-04-09	26.2900	26.2900	24.3200	24.3200	-11.884%	47	3,437	-43.668%
2026-04-08	27.2000	28.0500	26.5500	27.6000	-3.833%	17	3,422	-50.362%
2026-04-07	29.5000	29.5000	28.7000	28.7000	-4.333%	31	3,421	-52.265%
2026-04-06	31.3400	31.3400	29.4600	30.0000	-0.695%	12	3,424	-54.333%
2026-04-01	30.9200	30.9200	29.5000	30.2100	-5.238%	12	3,421	-54.651%
2026-03-31	31.9300	32.6500	31.8800	31.8800	-0.530%	17	3,422	-57.026%
2026-03-30	32.0000	32.3000	31.6500	32.0500	-8.166%	214	3,411	-57.254%
2026-03-27	34.0000	35.0000	33.2000	34.9000	+8.486%	1,032	3,204	-60.745%
2026-03-26	32.0000	32.3100	31.7000	32.1700	+4.448%	26	2,191	-57.414%
2026-03-25	30.7000	31.1000	30.1000	30.8000	+2.667%	119	2,182	-55.519%
2026-03-24	29.6000	30.0000	29.6000	30.0000	+1.798%	12	2,073	-54.333%
2026-03-23	29.0000	30.5500	27.9500	29.4700	-4.225%	502	2,068	-53.512%
2026-03-20	28.3500	30.7700	28.3500	30.7700	+7.587%	34	1,605	-55.476%
2026-03-19	28.4000	29.9700	28.4000	28.6000	+3.436%	35	1,602	-52.098%
2026-03-18	25.0000	27.6500	25.0000	27.6500	+13.320%	9	1,599	-50.452%
2026-03-17	24.4000	24.4000	24.4000	24.4000	+0.494%	2	1,596	-43.852%
2026-03-16	24.2800	24.2800	24.2800	24.2800	-3.651%	2	1,596	-43.575%
2026-03-13	25.2000	25.3000	25.2000	25.2000	+2.439%	7	1,595	-45.635%
2026-03-12	24.8000	24.8000	24.3000	24.6000	+1.235%	11	1,595	-44.309%
2026-03-11	24.0000	24.5000	24.0000	24.3000	+10.204%	6	1,594	-43.621%
2026-03-10	22.0500	22.0500	22.0500	22.0500	-7.547%	2	1,595	-37.868%
2026-03-09	23.8500	23.8500	23.8500	23.8500	+0.846%	1	1,593	-42.558%
2026-03-06	23.1000	24.2000	23.0500	23.6500	+4.646%	19	1,609	-42.072%
2026-03-05	22.0000	23.0000	22.0000	22.6000	-9.054%	39	1,610	-39.381%
2026-03-04	26.5000	26.5000	24.8500	24.8500	-9.800%	11	1,597	-44.869%
2026-03-03	30.0000	31.3500	27.5000	27.5500	+1.661%	38	1,603	-50.272%
2026-03-02	24.7000	28.0500	24.3500	27.1000	+40.560%	1,615	1,590	-49.446%
2026-02-27	19.2800	19.2800	19.2800	19.2800	-1.633%	3	1,111	-28.942%
2026-02-26	20.1500	20.1500	19.4000	19.6000	-18.333%	76	1,129	-30.102%
2026-02-24	24.2000	24.2000	24.0000	24.0000	+14.286%	20	1,097	-42.917%
2026-02-23	21.0000	21.0000	21.0000	21.0000	-4.589%	2	1,107	-34.762%
2026-02-19	22.0000	22.0100	22.0000	22.0100	+5.060%	7	1,111	-37.756%
2026-02-17	20.8200	20.9500	20.8200	20.9500	+3.970%	7	1,104	-34.606%
2026-02-12	21.2000	21.2000	20.1500	20.1500	-2.892%	3	1,099	-32.010%
2026-02-11	20.7500	20.7500	20.7500	20.7500	+10.963%	1	1,100	-33.976%
2026-02-06	19.1000	19.1000	18.6500	18.7000	-7.426%	17	1,101	-26.738%
2026-02-05	19.9100	20.2000	19.9100	20.2000	+6.484%	4	1,110	-32.178%
2026-02-04	18.6500	19.0500	17.6500	18.9700	-15.313%	538	1,107	-27.781%
2026-02-03	26.2200	26.2200	22.4000	22.4000	-8.008%	25	1,097	-38.839%
2026-02-02	27.9500	27.9500	24.3500	24.3500	-13.652%	61	1,094	-43.737%
2026-01-30	28.0300	28.5300	27.7500	28.2000	-2.926%	27	1,132	-51.418%
2026-01-29	28.9500	29.2200	28.9500	29.0500	+4.122%	10	1,115	-52.840%
2026-01-28	28.1000	28.1900	27.9000	27.9000	+1.270%	8	1,110	-50.896%
2026-01-27	25.9500	28.0000	25.9500	27.5500	+13.608%	47	1,107	-50.272%
2026-01-26	25.6000	25.6000	24.1500	24.2500	-7.088%	23	1,066	-43.505%
2026-01-23	24.5000	26.1000	24.5000	26.1000	+6.098%	64	1,053	-47.510%
2026-01-22	24.0000	25.5000	24.0000	24.6000	+0.408%	11	1,029	-44.309%
2026-01-21	24.4500	25.9500	24.3000	24.5000	-1.408%	156	1,028	-44.082%
2026-01-20	23.5000	25.5700	23.5000	24.8500	+16.121%	15	973	-44.869%
2026-01-16	21.4000	21.4500	21.3500	21.4000	-1.835%	12	969	-35.981%
2026-01-13	21.0500	21.8000	20.9300	21.8000	+6.083%	16	970	-37.156%
2026-01-09	20.2000	20.8000	20.2000	20.5500	+3.788%	138	968	-33.333%
2026-01-08	20.1000	20.1000	19.4500	19.8000	-12.389%	3	910	-30.808%
2026-01-07	22.6000	22.6000	22.6000	22.6000	+0.489%	1	909	-39.381%
2026-01-02	21.6500	22.4900	21.6500	22.4900	+12.788%	6	908	-39.084%
2025-12-31	19.9400	19.9400	19.9400	19.9400	+0.201%	1	902	-31.294%
2025-12-30	19.9000	19.9000	19.9000	19.9000	-4.556%	4	902	-31.156%
2025-12-29	21.0000	21.0000	20.7500	20.8500	-4.050%	53	898	-34.293%
2025-12-26	21.7300	21.7300	21.7300	21.7300	+2.645%	1	892	-36.954%
2025-12-23	21.1600	21.2300	21.1600	21.1700	-4.034%	12	892	-35.286%
2025-12-19	21.0000	22.2700	20.6500	22.0600	-3.668%	649	882	-37.897%
2025-12-18	22.9000	22.9000	22.9000	22.9000	+6.512%	5	259	-40.175%
2025-12-17	21.5000	21.5000	21.5000	21.5000	-9.853%	8	257	-36.279%
2025-12-11	23.9000	23.9000	23.8000	23.8500	+1.967%	17	250	-42.558%
2025-12-08	22.9300	24.3900	22.5000	23.3900	+8.791%	6	250	-41.428%
2025-12-05	21.5000	21.5000	21.5000	21.5000	+1.176%	5	248	-36.279%
2025-12-04	21.2000	21.2500	21.2000	21.2500	+2.657%	2	243	-35.529%
2025-12-02	20.7000	20.7000	20.7000	20.7000	+5.076%	1	244	-33.816%
2025-12-01	19.1000	19.7000	19.1000	19.7000	-1.401%	3	243	-30.457%
2025-11-26	20.4100	20.4100	19.9800	19.9800	-3.757%	4	243	-31.431%
2025-11-25	20.7600	20.7600	20.7600	20.7600	-14.179%	5	243	-34.008%
2025-11-24	24.1900	24.1900	24.1900	24.1900	+5.911%	3	245	-43.365%
2025-11-21	23.4200	23.5900	22.8400	22.8400	-3.629%	15	245	-40.018%
2025-11-20	22.8900	23.7500	22.8900	23.7000	-0.294%	8	245	-42.194%
2025-11-18	23.7700	23.7700	23.7700	23.7700	+17.094%	1	250	-42.364%
2025-11-13	20.9200	21.0000	20.0000	20.3000	-6.624%	14	250	-32.512%
2025-11-12	21.7400	21.7400	21.7400	21.7400	-13.214%	1	258	-36.983%
2025-11-07	24.3800	25.0500	24.3800	25.0500	-4.789%	21	259	-45.309%
2025-11-05	27.3100	27.3100	26.3100	26.3100	-5.018%	3	265	-47.929%
2025-11-04	28.2700	28.2700	27.7000	27.7000	-11.783%	15	266	-50.542%
2025-11-03	32.1500	32.1500	31.4000	31.4000	-5.050%	4	273	-56.369%
2025-10-31	32.2500	33.0700	32.2500	33.0700	+12.102%	11	273	-58.573%
2025-10-28	29.5800	29.5800	29.5000	29.5000	+6.884%	4	263	-53.559%
2025-10-27	27.7700	27.7700	27.6000	27.6000	+3.178%	2	259	-50.362%
2025-10-24	26.7500	26.7500	26.7500	26.7500	-2.763%	1	259	-48.785%
2025-10-23	27.3900	27.5100	27.3900	27.5100	-4.479%	45	258	-50.200%
2025-10-16	28.7900	28.8000	28.7900	28.8000	+2.128%	3	288	-52.431%
2025-10-13	28.2000	28.2000	28.2000	28.2000	-0.529%	2	286	-51.418%
2025-10-10	27.6800	28.3500	27.6800	28.3500	+6.379%	2	284	-51.675%
2025-10-09	26.0200	26.7800	26.0200	26.6500	+8.510%	3	283	-48.593%
2025-10-06	24.5600	24.5600	24.5600	24.5600	+0.245%	2	285	-44.218%
2025-10-03	24.5900	24.5900	24.5000	24.5000	-4.669%	2	285	-44.082%
2025-09-30	25.7000	25.7000	25.7000	25.7000	-4.104%	2	284	-46.693%
2025-09-23	26.8000	26.8000	26.8000	26.8000	-5.634%	2	284	-48.881%
2025-09-19	28.4000	28.4000	28.4000	28.4000	-1.217%	1	286	-51.761%
2025-09-18	28.7500	28.7500	28.7500	28.7500	+5.157%	3	286	-52.348%
2025-09-17	27.3400	27.3400	27.3400	27.3400	-4.406%	1	284	-49.890%
2025-09-16	29.5000	29.5000	28.6000	28.6000	-1.379%	2	285	-52.098%
2025-09-15	28.9600	29.0000	28.9600	29.0000	-1.226%	4	285	-52.759%
2025-09-10	29.3400	29.3800	29.3400	29.3600	+6.377%	3	287	-53.338%
2025-09-09	27.8000	27.8500	27.6000	27.6000	+0.145%	6	284	-50.362%
2025-09-08	27.0500	27.5600	27.0500	27.5600	+6.450%	2	286	-50.290%
2025-09-05	26.0800	26.0800	25.8700	25.8900	+6.456%	24	285	-47.084%
2025-09-04	24.3200	24.3200	24.3200	24.3200	-6.426%	1	270	-43.668%
2025-09-03	25.9900	25.9900	25.9900	25.9900	-2.805%	1	269	-47.287%
2025-09-02	25.7500	26.7400	25.7500	26.7400	+5.317%	4	270	-48.766%
2025-08-28	26.5200	26.5200	25.3900	25.3900	-6.310%	4	269	-46.042%
2025-08-27	27.4600	27.4600	27.1000	27.1000	-4.745%	2	267	-49.446%
2025-08-26	29.4400	29.4400	28.4500	28.4500	-3.559%	6	267	-51.845%
2025-08-22	29.7700	29.7700	29.5000	29.5000	-2.058%	4	263	-53.559%
2025-08-21	29.7000	30.1200	29.7000	30.1200	+2.102%	6	262	-54.515%
2025-08-20	29.7000	29.7000	29.3500	29.5000	-4.531%	12	266	-53.559%
2025-08-19	32.2500	32.2500	30.9000	30.9000	-7.068%	12	264	-55.663%
2025-08-18	33.4500	34.0000	33.0000	33.2500	-1.598%	4	268	-58.797%
2025-08-15	33.2000	34.6000	33.2000	33.7900	+0.685%	4	267	-59.455%
2025-08-13	35.0000	35.0000	33.5500	33.5600	-7.802%	21	268	-59.178%
2025-08-12	35.9000	36.4000	35.9000	36.4000	-9.000%	2	258	-62.363%
2025-08-07	38.6000	40.0000	38.6000	40.0000	+9.081%	4	256	-65.750%
2025-08-06	37.6700	37.6700	36.6700	36.6700	-3.930%	6	253	-62.640%
2025-08-05	39.5000	39.5000	38.1700	38.1700	-9.119%	8	247	-64.108%
2025-08-04	40.0500	42.8200	40.0500	42.0000	+11.258%	14	244	-67.381%
2025-08-01	37.7500	37.7500	37.7500	37.7500	+4.861%	1	250	-63.709%
2025-07-31	35.0000	36.0000	35.0000	36.0000	-1.099%	2	250	-61.944%
2025-07-30	36.4000	36.4000	36.4000	36.4000	+6.277%	1	249	-62.363%
2025-07-29	33.3300	34.2500	33.3300	34.2500	+3.163%	25	249	-60.000%
2025-07-28	31.2500	33.3500	31.2500	33.2000	+0.302%	3	224	-58.735%
2025-07-24	33.1000	33.1000	33.1000	33.1000	+0.608%	1	224	-58.610%
2025-07-23	33.3000	33.3000	32.7000	32.9000	-6.134%	6	224	-58.359%
2025-07-22	35.1000	35.1000	35.0400	35.0500	-2.368%	42	221	-60.913%
2025-07-21	36.0500	36.1500	35.9000	35.9000	+1.989%	41	255	-61.838%
2025-07-18	36.3000	36.3000	35.1100	35.2000	-7.974%	11	214	-61.080%
2025-07-15	37.9000	38.2500	37.7000	38.2500	+6.398%	6	212	-64.183%
2025-07-14	36.1000	36.1000	35.9500	35.9500	-0.745%	2	214	-61.892%
2025-07-11	37.6900	37.6900	36.2200	36.2200	+1.258%	12	214	-62.176%
2025-07-10	35.7700	35.7700	35.7700	35.7700	-0.223%	5	203	-61.700%
2025-07-09	35.8500	35.8500	35.8500	35.8500	-0.693%	1	203	-61.785%
2025-07-08	36.8000	36.8000	36.0000	36.1000	-1.769%	4	202	-62.050%
2025-07-07	36.1500	36.7500	36.0500	36.7500	+7.930%	37	199	-62.721%
2025-07-03	33.5000	34.2500	33.5000	34.0500	-5.809%	5	165	-59.765%
2025-07-02	36.1400	36.5900	36.0300	36.1500	+4.480%	14	165	-62.102%
2025-06-30	33.9700	34.6000	33.9700	34.6000	+0.875%	2	154	-60.405%
2025-06-27	34.3000	34.3000	34.3000	34.3000	+1.180%	5	154	-60.058%
2025-06-26	33.9000	33.9000	33.9000	33.9000	+6.604%	5	154	-59.587%
2025-06-24	32.8000	32.8000	31.8000	31.8000	-9.143%	2	159	-56.918%
2025-06-23	34.3000	35.0000	34.3000	35.0000	-0.850%	2	159	-60.857%
2025-06-18	35.5400	35.6000	35.3000	35.3000	+0.944%	8	153	-61.190%
2025-06-13	34.9700	34.9700	34.9700	34.9700	+2.251%	2	153	-60.824%
2025-06-12	34.1900	34.2000	34.1900	34.2000	+1.484%	3	154	-59.942%
2025-06-11	33.7000	33.7000	33.7000	33.7000	+1.659%	1	154	-59.347%
2025-06-06	33.1500	33.1500	33.1500	33.1500	-4.467%	4	154	-58.673%
2025-06-05	35.2900	35.2900	34.6300	34.7000	+2.059%	5	154	-60.519%
2025-06-04	34.0000	34.0000	34.0000	34.0000	+1.100%	1	150	-59.706%
2025-06-03	33.6300	33.6300	33.6300	33.6300	+3.925%	1	149	-59.263%
2025-06-02	33.0000	33.0000	32.3600	32.3600	-1.492%	2	149	-57.664%
2025-05-23	32.8500	32.8500	32.8500	32.8500	+4.120%	2	150	-58.295%
2025-05-22	31.5500	31.5500	31.5500	31.5500	+2.435%	1	150	-56.577%
2025-05-21	30.6000	30.8000	30.6000	30.8000	-2.532%	4	149	-55.519%
2025-05-14	31.6000	31.6000	31.6000	31.6000	+10.877%	1	146	-56.646%
2025-05-13	28.8000	28.8000	28.5000	28.5000	-13.636%	2	146	-51.930%
2025-05-08	31.9200	33.0000	31.9200	33.0000	+2.167%	2	145	-58.485%
2025-05-07	32.3000	32.3000	32.3000	32.3000	-4.438%	1	144	-57.585%
2025-05-06	33.8000	33.8000	33.8000	33.8000	-1.744%	1	144	-59.467%
2025-05-05	34.4000	36.1000	32.6500	34.4000	+11.507%	9	143	-60.174%
2025-04-30	30.8500	30.8500	30.8500	30.8500	+4.576%	1	139	-55.592%
2025-04-28	28.5000	29.5000	28.5000	29.5000	-1.404%	2	138	-53.559%
2025-04-25	29.9200	29.9200	29.9200	29.9200	-14.514%	2	137	-54.211%
2025-04-16	35.0000	35.0000	35.0000	35.0000	+1.156%	1	138	-60.857%
2025-04-11	34.8000	34.8000	34.6000	34.6000	-7.437%	4	138	-60.405%
2025-04-10	37.1300	37.8000	37.1300	37.3800	-16.933%	3	137	-63.349%
2025-04-09	44.9400	45.0900	44.9400	45.0000	+18.265%	6	135	-69.556%
2025-04-08	38.0500	38.0500	38.0500	38.0500	-15.048%	1	139	-63.995%
2025-04-07	55.0000	55.0000	44.7900	44.7900	+20.403%	16	139	-69.413%
2025-04-04	33.0000	37.5700	33.0000	37.2000	+48.800%	46	146	-63.172%
2025-04-03	25.4000	25.4000	25.0000	25.0000	+7.296%	2	128	-45.200%
2025-04-02	23.3000	23.3000	23.3000	23.3000	-6.426%	1	127	-41.202%
2025-03-31	24.8300	24.9000	24.6400	24.9000	+10.716%	3	127	-44.980%
2025-03-26	21.0800	22.4900	21.0800	22.4900	-2.641%	9	124	-39.084%
2025-03-25	23.1000	23.1000	23.0500	23.1000	-3.347%	7	116	-40.693%
2025-03-20	23.9000	23.9000	23.9000	23.9000	-4.400%	1	116	-42.678%
2025-03-18	24.9800	25.0000	24.9800	25.0000	-23.313%	2	116	-45.200%
2025-03-10	32.8000	32.9500	32.6000	32.6000	-3.976%	8	116	-57.975%
2025-03-07	33.9500	33.9500	33.9500	33.9500	+3.601%	2	116	-59.647%
2025-03-06	32.8000	32.8000	32.7700	32.7700	+19.164%	35	115	-58.193%
2025-03-03	26.8000	27.5000	26.8000	27.5000	-2.551%	10	85	-50.182%
2025-02-25	25.2000	28.2200	25.2000	28.2200	+7.219%	44	85	-51.453%
2025-02-24	28.7000	28.7000	24.5200	26.3200	-16.444%	12	73	-47.948%
2025-02-21	30.0000	31.5000	30.0000	31.5000	+7.143%	4	74	-56.508%
2025-02-19	29.6500	29.6500	29.4000	29.4000	-3.194%	10	73	-53.401%
2025-02-18	30.3700	30.3700	30.3700	30.3700	+0.330%	1	68	-54.890%
2025-02-14	30.2700	30.2700	30.2700	30.2700	-15.565%	2	67	-54.741%
2025-02-12	35.8500	35.8500	35.8500	35.8500	+1.300%	1	67	-61.785%
2025-02-10	35.3900	35.3900	35.3900	35.3900	+3.783%	3	67	-61.288%
2025-02-07	32.7900	34.1000	32.7900	34.1000	+3.679%	16	64	-59.824%
2025-01-31	32.8900	32.8900	32.8900	32.8900	-7.352%	2	62	-58.346%
2025-01-28	35.5000	35.5000	35.5000	35.5000	-4.364%	5	61	-61.408%
2025-01-23	37.1200	37.1200	37.1200	37.1200	+7.036%	1	61	-63.093%
2025-01-21	34.6800	34.6800	34.6800	34.6800	-21.450%	1	61	-60.496%
2025-01-07	44.1500	44.1500	44.1500	44.1500	+2.436%	2	60	-68.969%
2024-12-24	43.1000	43.1000	43.1000	43.1000	-1.373%	5	61	-68.213%
2024-12-23	45.0000	45.0000	43.7000	43.7000	+21.389%	10	61	-68.650%
2024-12-06	36.3700	36.3700	36.0000	36.0000	+1.609%	12	51	-61.944%
2024-12-05	35.4300	35.4300	35.4300	35.4300	+1.229%	1	49	-61.332%
2024-12-03	35.0000	35.0000	35.0000	35.0000	+7.692%	1	49	-60.857%
2024-12-02	32.0000	32.5000	32.0000	32.5000	+3.109%	20	48	-57.846%
2024-11-29	31.5200	31.5200	31.5200	31.5200	+7.065%	20	43	-56.536%
2024-11-27	30.1000	30.1000	29.4400	29.4400	-14.716%	2	33	-53.465%
2024-11-26	34.5200	34.5200	34.5200	34.5200	+7.072%	1	33	-60.313%
2024-11-25	32.4300	32.4300	32.2400	32.2400	-17.333%	6	32	-57.506%
2024-11-06	39.0000	39.0000	39.0000	39.0000	-24.051%	20	31	-64.872%
2024-11-04	51.3500	51.3500	51.3500	51.3500	+12.363%	2	51	-73.320%
2024-10-25	45.7000	45.7000	45.7000	45.7000	+14.824%	2	51	-70.022%
2024-10-17	39.8000	39.8000	39.8000	39.8000	-13.478%	20	50	-65.578%
2024-10-02	46.0000	46.0000	46.0000	46.0000	-1.604%	20	50	-70.217%
2024-09-26	46.7500	46.7500	46.7500	46.7500	+2.522%	10	30	-70.695%
2024-09-23	45.6000	45.6000	45.6000	45.6000	0.000%	20	20	-69.956%