Dark

BRKB20270115P470
BRK.B Jan 15 2027 470.00 Put (BRKB270115P00470000)
option OPRA

EOD

Jun 30, 2026

10.69-7.043%(-0.81)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.4000	11.4000	10.5500	10.6900	-7.043%	48	2,894	0.000%
2026-06-29	11.3000	11.5500	11.0000	11.5000	-4.167%	222	2,882	-7.043%
2026-06-26	12.5000	12.5000	11.5000	12.0000	-14.894%	190	2,875	-10.917%
2026-06-25	11.5500	14.1000	11.5500	14.1000	+16.529%	9	2,907	-24.184%
2026-06-24	12.0500	12.1000	11.4000	12.1000	-2.419%	17	2,904	-11.653%
2026-06-23	12.6500	12.6500	12.4000	12.4000	-8.689%	10	2,888	-13.790%
2026-06-22	13.0500	13.8000	13.0500	13.5800	-4.028%	17	2,886	-21.281%
2026-06-17	13.2500	14.1500	13.1500	14.1500	+8.015%	67	2,881	-24.452%
2026-06-16	11.8200	13.1000	11.4500	13.1000	+8.264%	60	2,825	-18.397%
2026-06-15	13.7500	13.7500	12.0500	12.1000	-23.899%	173	2,776	-11.653%
2026-06-12	16.9000	16.9000	15.9000	15.9000	-6.745%	25	2,724	-32.767%
2026-06-11	17.4100	17.5500	17.0500	17.0500	+3.837%	5	2,724	-37.302%
2026-06-10	15.5000	16.4200	15.5000	16.4200	+0.122%	50	2,727	-34.896%
2026-06-09	15.5000	16.4000	15.5000	16.4000	+3.145%	26	2,708	-34.817%
2026-06-08	16.0000	16.0000	15.2900	15.9000	+2.581%	68	2,708	-32.767%
2026-06-05	17.1200	17.1700	14.9000	15.5000	-20.103%	89	2,768	-31.032%
2026-06-04	19.3400	19.7500	19.0000	19.4000	+2.375%	19	2,785	-44.897%
2026-06-03	20.4000	20.4000	18.7000	18.9500	-11.033%	21	2,784	-43.588%
2026-06-02	22.1000	22.1000	21.2000	21.3000	-5.333%	48	2,779	-49.812%
2026-06-01	20.7000	22.8000	20.7000	22.5000	+16.279%	73	2,747	-52.489%
2026-05-29	19.8000	20.5000	19.3000	19.3500	+5.163%	139	2,737	-44.755%
2026-05-28	18.2100	18.4000	17.8500	18.4000	+2.222%	40	2,685	-41.902%
2026-05-27	16.8000	18.0000	16.8000	18.0000	+13.924%	26	2,687	-40.611%
2026-05-26	16.0700	16.6000	15.8000	15.8000	-2.469%	50	2,674	-32.342%
2026-05-22	16.5600	16.7000	15.6500	16.2000	-11.957%	33	2,616	-34.012%
2026-05-21	19.3500	19.3500	18.4000	18.4000	0.000%	8	2,611	-41.902%
2026-05-20	18.8000	18.8000	17.8400	18.4000	+12.883%	16	2,611	-41.902%
2026-05-19	16.1500	16.3000	16.1500	16.3000	+1.558%	3	2,568	-34.417%
2026-05-18	17.7000	17.7000	16.0000	16.0500	-8.023%	88	2,568	-33.396%
2026-05-15	16.2800	17.4500	16.2800	17.4500	-0.570%	67	2,568	-38.739%
2026-05-14	16.6300	17.7200	16.6300	17.5500	+1.739%	53	2,514	-39.088%
2026-05-13	16.8000	17.5500	16.8000	17.2500	+2.374%	74	2,443	-38.029%
2026-05-12	17.9200	17.9200	16.0000	16.8500	-9.164%	39	2,443	-36.558%
2026-05-11	20.0000	20.0000	18.5500	18.5500	-5.357%	1,016	2,443	-42.372%
2026-05-08	19.8000	19.8000	19.3500	19.6000	-8.197%	15	1,457	-45.459%
2026-05-07	21.5000	21.5300	20.3000	21.3500	-8.133%	9	1,449	-49.930%
2026-05-06	23.7000	23.7000	23.0500	23.2400	-7.040%	12	1,446	-54.002%
2026-05-05	24.0000	25.3000	24.0000	25.0000	+3.648%	17	1,436	-57.240%
2026-05-04	20.7200	24.5000	19.7000	24.1200	+8.356%	56	1,447	-55.680%
2026-05-01	21.0000	22.4500	21.0000	22.2600	+3.056%	46	1,421	-51.977%
2026-04-30	22.3100	22.4700	21.6000	21.6000	+1.887%	1,102	1,421	-50.509%
2026-04-28	21.6000	21.7000	20.7500	21.2000	-13.996%	25	614	-49.575%
2026-04-24	25.1000	25.2500	24.6500	24.6500	-1.400%	99	609	-56.633%
2026-04-23	25.1500	25.1500	24.4500	25.0000	-3.846%	4	568	-57.240%
2026-04-22	25.2200	26.1000	25.2200	26.0000	+7.216%	16	565	-58.885%
2026-04-21	23.3500	24.2500	23.3500	24.2500	+3.854%	12	540	-55.918%
2026-04-20	22.5500	23.3500	22.5500	23.3500	+6.136%	6	540	-54.218%
2026-04-17	21.5000	22.0000	21.5000	22.0000	-5.782%	13	538	-51.409%
2026-04-16	23.6000	23.6000	23.3500	23.3500	+2.143%	9	535	-54.218%
2026-04-15	22.6500	23.1900	22.6000	22.8600	+1.600%	74	527	-53.237%
2026-04-14	22.0000	22.8000	22.0000	22.5000	-1.532%	7	523	-52.489%
2026-04-13	22.8500	22.8500	22.8500	22.8500	+1.106%	1	517	-53.217%
2026-04-10	22.6000	22.6000	22.6000	22.6000	+7.979%	1	516	-52.699%
2026-04-09	22.6500	22.6500	20.9300	20.9300	-11.874%	3	516	-48.925%
2026-04-08	22.3500	24.0000	22.3500	23.7500	-6.680%	21	516	-54.989%
2026-04-07	26.2500	26.2500	25.4500	25.4500	-1.965%	3	511	-57.996%
2026-04-06	26.0000	26.0000	25.7400	25.9600	+1.012%	48	512	-58.821%
2026-04-02	25.7000	25.7000	25.7000	25.7000	-0.194%	1	480	-58.405%
2026-04-01	26.2500	26.2500	25.7500	25.7500	-6.193%	3	480	-58.485%
2026-03-31	28.4500	28.4500	27.4000	27.4500	-10.147%	18	478	-61.056%
2026-03-30	30.5500	30.5500	30.5500	30.5500	+3.947%	2	460	-65.008%
2026-03-27	29.3300	29.5500	29.2800	29.3900	+10.489%	7	458	-63.627%
2026-03-25	26.0000	26.6000	26.0000	26.6000	+1.141%	3	459	-59.812%
2026-03-24	25.7500	26.3000	25.7500	26.3000	+1.584%	2	458	-59.354%
2026-03-23	25.8900	25.8900	25.8900	25.8900	+3.024%	10	458	-58.710%
2026-03-19	25.5300	25.5300	25.1300	25.1300	+5.367%	7	458	-57.461%
2026-03-18	24.0000	24.0000	23.8000	23.8500	+13.571%	53	453	-55.178%
2026-03-16	21.0500	21.2000	21.0000	21.0000	-1.176%	14	453	-49.095%
2026-03-13	21.0500	21.2500	21.0500	21.2500	-0.794%	2	441	-49.694%
2026-03-12	21.2500	21.4200	21.2500	21.4200	+1.758%	4	441	-50.093%
2026-03-11	21.1000	21.1000	21.0500	21.0500	+1.202%	7	440	-49.216%
2026-03-09	20.8000	20.8000	20.8000	20.8000	+1.961%	10	440	-48.606%
2026-03-06	20.5500	20.8000	20.2500	20.4000	+7.937%	8	449	-47.598%
2026-03-05	18.9000	18.9000	18.9000	18.9000	-20.588%	4	453	-43.439%
2026-03-03	25.7700	26.2000	23.8000	23.8000	+2.808%	11	454	-55.084%
2026-03-02	21.5000	23.8000	21.5000	23.1500	+36.176%	12	444	-53.823%
2026-02-27	16.9000	17.0000	16.8000	17.0000	+1.796%	30	444	-37.118%
2026-02-26	17.2000	17.2000	16.6500	16.7000	-12.565%	8	469	-35.988%
2026-02-25	19.5500	19.6000	19.1000	19.1000	-7.506%	4	473	-44.031%
2026-02-24	20.7000	20.7000	20.6000	20.6500	+11.622%	120	473	-48.232%
2026-02-23	17.8500	18.6500	17.8500	18.5000	-7.268%	6	488	-42.216%
2026-02-20	19.9500	19.9500	19.9500	19.9500	+11.142%	1	485	-46.416%
2026-02-17	17.9500	17.9500	17.9500	17.9500	-1.913%	6	485	-40.446%
2026-02-13	18.3000	18.3000	18.3000	18.3000	+8.477%	3	476	-41.585%
2026-02-12	16.8700	16.8700	16.8700	16.8700	-3.600%	1	476	-36.633%
2026-02-10	18.1800	18.1800	17.5000	17.5000	-5.405%	6	476	-38.914%
2026-02-09	16.2700	18.5000	16.2700	18.5000	+16.352%	199	471	-42.216%
2026-02-06	16.0000	16.0000	15.6500	15.9000	-7.018%	10	470	-32.767%
2026-02-05	17.1500	17.7000	17.0000	17.1000	+6.875%	19	465	-37.485%
2026-02-04	16.5100	16.5100	15.2000	16.0000	-17.949%	294	464	-33.188%
2026-02-03	19.5500	19.5500	19.5000	19.5000	-15.217%	2	363	-45.179%
2026-02-02	23.0000	23.0000	23.0000	23.0000	-5.350%	10	364	-53.522%
2026-01-30	24.7300	24.7300	23.7500	24.3000	-2.410%	29	364	-56.008%
2026-01-29	24.4500	25.2200	24.4500	24.9000	+4.622%	6	365	-57.068%
2026-01-28	25.1000	25.1000	23.8000	23.8000	-0.626%	20	359	-55.084%
2026-01-27	23.0000	23.9500	23.0000	23.9500	+8.864%	153	343	-55.365%
2026-01-26	22.0000	22.0000	22.0000	22.0000	+3.044%	2	266	-51.409%
2026-01-23	21.6900	21.6900	21.0000	21.3500	+1.185%	13	264	-49.930%
2026-01-22	21.1000	21.1000	21.1000	21.1000	-1.171%	2	252	-49.336%
2026-01-21	21.3300	21.3500	20.7000	21.3500	-2.511%	5	253	-49.930%
2026-01-20	19.0000	21.9000	19.0000	21.9000	+21.667%	30	253	-51.187%
2026-01-16	18.0000	18.0000	18.0000	18.0000	-2.703%	10	249	-40.611%
2026-01-14	18.5000	18.5000	18.5000	18.5000	+3.237%	3	249	-42.216%
2026-01-13	18.1000	18.1000	17.9200	17.9200	+9.939%	14	252	-40.346%
2026-01-08	17.8000	17.8000	16.3000	16.3000	-15.979%	5	252	-34.417%
2026-01-07	18.7300	19.4000	18.7300	19.4000	+9.357%	7	257	-44.897%
2026-01-06	18.5600	18.5600	16.9000	17.7400	-10.404%	28	252	-39.741%
2026-01-02	18.4000	19.8500	18.4000	19.8000	+14.783%	15	231	-46.010%
2025-12-31	16.9500	17.2500	16.9300	17.2500	+1.173%	6	224	-38.029%
2025-12-30	16.9000	17.0500	16.9000	17.0500	-3.399%	22	224	-37.302%
2025-12-29	18.0000	18.0000	17.6500	17.6500	-4.024%	21	224	-39.433%
2025-12-26	18.3900	18.3900	18.3900	18.3900	+1.827%	1	233	-41.871%
2025-12-23	18.0600	18.0600	18.0600	18.0600	-1.311%	1	232	-40.808%
2025-12-22	18.4000	18.4000	18.3000	18.3000	-10.732%	8	231	-41.585%
2025-12-11	20.5500	20.5500	20.5000	20.5000	-5.049%	3	223	-47.854%
2025-12-09	21.5900	21.5900	21.5900	21.5900	+7.681%	1	222	-50.486%
2025-12-08	20.3500	20.4000	20.0500	20.0500	+9.563%	5	222	-46.683%
2025-12-04	18.3000	18.3000	18.2500	18.3000	+8.605%	4	223	-41.585%
2025-12-01	16.8500	16.8500	16.8500	16.8500	+2.744%	1	221	-36.558%
2025-11-28	16.6000	16.6000	16.4000	16.4000	-4.651%	7	221	-34.817%
2025-11-26	17.1000	17.2000	17.1000	17.2000	-4.071%	2	216	-37.849%
2025-11-25	17.9300	17.9300	17.9300	17.9300	-9.673%	5	216	-40.379%
2025-11-21	19.8500	19.8500	19.8500	19.8500	+1.795%	1	216	-46.146%
2025-11-20	19.5000	19.5000	19.5000	19.5000	-5.979%	3	217	-45.179%
2025-11-18	20.7400	20.7400	20.7400	20.7400	+9.158%	1	217	-48.457%
2025-11-17	19.0000	19.0000	19.0000	19.0000	+8.509%	1	217	-43.737%
2025-11-14	18.3800	18.3800	17.5100	17.5100	-2.776%	2	217	-38.949%
2025-11-13	17.9500	18.0100	17.9500	18.0100	-3.793%	5	219	-40.644%
2025-11-12	18.7200	18.7200	18.7200	18.7200	-10.559%	1	221	-42.895%
2025-11-11	20.9300	20.9300	20.9300	20.9300	-1.875%	2	222	-48.925%
2025-11-10	23.3500	23.3500	21.3300	21.3300	-3.484%	11	222	-49.883%
2025-11-07	22.2000	22.2000	22.1000	22.1000	-2.814%	3	221	-51.629%
2025-11-05	23.4800	23.4800	22.7400	22.7400	-6.033%	4	221	-52.990%
2025-11-04	25.6000	25.6000	24.2000	24.2000	-11.679%	5	218	-55.826%
2025-11-03	27.0500	27.4000	27.0500	27.4000	-3.792%	12	223	-60.985%
2025-10-31	28.4800	28.4800	28.4800	28.4800	+2.152%	30	223	-62.465%
2025-10-30	27.8700	27.8800	27.8700	27.8800	-2.925%	3	248	-61.657%
2025-10-29	28.7200	28.7200	28.7200	28.7200	+6.568%	1	246	-62.779%
2025-10-28	26.9500	26.9500	26.9500	26.9500	+10.905%	1	245	-60.334%
2025-10-27	24.2000	24.3000	24.2000	24.3000	+0.956%	2	242	-56.008%
2025-10-23	23.9800	24.0700	23.9800	24.0700	+3.750%	45	242	-55.588%
2025-10-20	23.2000	23.2000	23.2000	23.2000	-3.534%	6	263	-53.922%
2025-10-17	24.7500	24.7500	24.0500	24.0500	-7.748%	17	263	-55.551%
2025-10-16	25.3500	26.5000	25.3500	26.0700	+3.658%	52	263	-58.995%
2025-10-15	25.1500	25.1500	25.1500	25.1500	-1.179%	1	311	-57.495%
2025-10-10	23.3800	25.4500	23.3500	25.4500	+11.770%	5	310	-57.996%
2025-10-09	22.7700	22.7700	22.7700	22.7700	+7.153%	1	310	-53.052%
2025-10-08	22.0000	22.0000	21.1000	21.2500	-1.163%	3	310	-49.694%
2025-10-03	21.5000	21.5000	21.5000	21.5000	-6.926%	5	310	-50.279%
2025-10-02	23.1000	23.1000	23.1000	23.1000	+5.383%	2	310	-53.723%
2025-09-30	22.5000	22.5000	21.8600	21.9200	-3.436%	51	312	-51.232%
2025-09-29	22.7000	22.7000	22.7000	22.7000	-8.835%	4	345	-52.907%
2025-09-22	24.9000	24.9000	24.9000	24.9000	+0.403%	1	345	-57.068%
2025-09-19	24.8000	24.8000	24.8000	24.8000	-0.958%	1	344	-56.895%
2025-09-18	25.0400	25.0400	25.0400	25.0400	+3.900%	1	344	-57.308%
2025-09-17	24.1000	24.1000	24.1000	24.1000	-8.015%	5	345	-55.643%
2025-09-16	26.2000	26.2000	26.2000	26.2000	+1.946%	1	350	-59.198%
2025-09-15	25.0000	25.7000	25.0000	25.7000	+7.083%	3	349	-58.405%
2025-09-12	24.0000	24.0000	24.0000	24.0000	+13.208%	1	348	-55.458%
2025-08-29	21.2000	21.2000	21.2000	21.2000	-18.587%	1	347	-49.575%
2025-08-26	26.0400	26.0400	26.0400	26.0400	-3.197%	5	347	-58.948%
2025-08-22	26.9000	26.9000	26.9000	26.9000	+1.701%	10	347	-60.260%
2025-08-21	26.0500	26.7200	26.0500	26.4500	+1.536%	8	357	-59.584%
2025-08-20	25.7000	26.0500	25.7000	26.0500	-5.273%	4	357	-58.964%
2025-08-19	28.0000	28.0000	27.3000	27.5000	-7.749%	21	360	-61.127%
2025-08-18	29.8100	29.8100	29.8100	29.8100	+0.540%	1	356	-64.140%
2025-08-15	29.6500	29.6500	29.6500	29.6500	+0.885%	3	356	-63.946%
2025-08-14	30.0000	30.0000	28.8700	29.3900	-0.373%	17	353	-63.627%
2025-08-13	29.9500	29.9500	29.5000	29.5000	-6.527%	11	354	-63.763%
2025-08-12	33.3700	33.3700	31.5600	31.5600	-6.627%	6	343	-66.128%
2025-08-08	34.6000	34.6000	33.8000	33.8000	-2.734%	2	339	-68.373%
2025-08-07	31.7700	34.7500	31.7700	34.7500	+8.934%	6	338	-69.237%
2025-08-06	34.4500	34.4500	31.8000	31.9000	-5.844%	12	333	-66.489%
2025-08-05	34.6700	34.8500	33.8800	33.8800	-10.889%	8	333	-68.447%
2025-08-04	38.0200	38.0200	38.0200	38.0200	+11.758%	10	331	-71.883%
2025-08-01	34.0200	34.0200	34.0200	34.0200	+6.646%	1	321	-68.577%
2025-07-31	31.8000	31.9000	31.8000	31.9000	+4.590%	6	320	-66.489%
2025-07-29	29.6500	30.5000	29.6500	30.5000	+5.903%	16	315	-64.951%
2025-07-25	28.8000	28.8000	28.8000	28.8000	-1.706%	1	299	-62.882%
2025-07-23	30.3100	30.3100	29.0000	29.3000	-5.484%	13	299	-63.515%
2025-07-22	30.6000	31.0000	30.6000	31.0000	-3.125%	9	295	-65.516%
2025-07-21	31.9000	32.1000	30.7000	32.0000	+0.629%	22	293	-66.594%
2025-07-18	31.0500	31.8000	31.0500	31.8000	-7.558%	2	286	-66.384%
2025-07-17	33.6500	34.4000	33.6500	34.4000	+1.685%	3	286	-68.924%
2025-07-16	33.4000	34.3200	33.4000	33.8300	-0.295%	3	283	-68.401%
2025-07-15	33.8700	33.9300	33.4300	33.9300	+4.496%	53	281	-68.494%
2025-07-11	33.0900	33.0900	32.3900	32.4700	+1.755%	25	262	-67.077%
2025-07-09	32.3100	32.3100	31.8500	31.9100	-0.623%	39	251	-66.500%
2025-07-08	33.2300	33.2300	32.1100	32.1100	-2.104%	51	232	-66.708%
2025-07-07	31.3500	32.8000	31.3500	32.8000	+6.840%	6	181	-67.409%
2025-07-03	31.8500	31.8500	30.3000	30.7000	-4.122%	13	172	-65.179%
2025-07-02	31.2000	32.7500	31.2000	32.0200	+9.097%	7	172	-66.615%
2025-07-01	29.3500	29.3500	29.3500	29.3500	-2.589%	1	165	-63.578%
2025-06-26	30.5000	30.5000	30.1300	30.1300	+6.092%	2	165	-64.520%
2025-06-24	28.4000	28.4000	28.4000	28.4000	-8.770%	1	163	-62.359%
2025-06-23	31.1300	31.1300	31.1300	31.1300	-2.871%	3	163	-65.660%
2025-06-17	32.0500	32.0500	32.0500	32.0500	+1.681%	1	160	-66.646%
2025-06-13	32.1200	32.1200	31.5200	31.5200	+2.006%	6	160	-66.085%
2025-06-12	30.9000	30.9000	30.9000	30.9000	+1.812%	1	160	-65.405%
2025-06-11	30.3500	30.3500	30.3500	30.3500	+1.167%	2	161	-64.778%
2025-06-09	30.0000	30.0000	30.0000	30.0000	-1.316%	1	161	-64.367%
2025-06-06	30.4000	30.4000	30.4000	30.4000	-3.185%	2	160	-64.836%
2025-06-05	31.4000	31.4000	31.4000	31.4000	+2.951%	1	160	-65.955%
2025-06-04	30.5000	30.5000	30.5000	30.5000	+5.172%	1	158	-64.951%
2025-05-30	29.0000	29.0000	29.0000	29.0000	-0.172%	2	158	-63.138%
2025-05-22	28.8500	29.0500	28.8500	29.0500	-4.754%	2	157	-63.201%
2025-05-12	30.5000	30.5000	30.5000	30.5000	-1.613%	1	155	-64.951%
2025-05-05	31.3000	32.0000	31.0000	31.0000	+23.604%	12	156	-65.516%
2025-05-02	25.0800	25.0800	25.0800	25.0800	-14.983%	2	144	-57.376%
2025-04-16	28.8000	29.5000	28.8000	29.5000	-28.744%	2	143	-63.763%
2025-04-07	47.6000	47.6000	41.4000	41.4000	+38.138%	34	142	-74.179%
2025-04-04	29.9700	29.9700	29.9700	29.9700	+33.974%	20	161	-64.331%
2025-03-28	21.6800	22.3700	21.6800	22.3700	+9.389%	32	161	-52.213%
2025-03-26	20.4500	20.4500	20.4500	20.4500	-10.971%	1	148	-47.726%
2025-03-21	22.9700	22.9700	22.9700	22.9700	+7.840%	2	147	-53.461%
2025-03-20	21.3000	21.3000	21.3000	21.3000	-33.666%	1	147	-49.812%
2025-03-11	31.8300	32.1100	31.8300	32.1100	+10.079%	20	147	-66.708%
2025-03-10	29.1700	29.1700	29.1700	29.1700	-0.715%	1	132	-63.353%
2025-03-07	29.3800	29.3800	29.3800	29.3800	-0.508%	10	133	-63.615%
2025-03-06	29.3000	29.8000	29.3000	29.5300	+31.830%	46	137	-63.800%
2025-03-03	22.4000	22.4000	22.4000	22.4000	-9.165%	15	126	-52.277%
2025-02-27	24.6600	24.6600	24.6600	24.6600	-4.640%	5	130	-56.650%
2025-02-25	25.8600	25.8600	25.8600	25.8600	+12.876%	12	130	-58.662%
2025-02-24	24.1000	24.3600	22.0700	22.9100	-15.957%	42	130	-53.339%
2025-02-18	26.6300	27.2600	26.6300	27.2600	+2.404%	12	133	-60.785%
2025-02-14	26.6200	26.6200	26.6200	26.6200	-11.971%	2	122	-59.842%
2025-02-12	30.2400	30.2400	30.2400	30.2400	-4.364%	1	122	-64.649%
2025-02-10	31.6200	31.6200	31.6200	31.6200	+9.488%	1	121	-66.192%
2025-02-07	28.9300	28.9300	28.8800	28.8800	-1.400%	4	120	-62.985%
2025-02-06	29.2900	29.2900	29.2900	29.2900	-1.876%	1	118	-63.503%
2025-02-05	29.8500	29.8500	29.8500	29.8500	-1.841%	1	117	-64.188%
2025-01-31	30.3000	30.4100	30.3000	30.4100	+1.367%	4	116	-64.847%
2025-01-30	30.0000	30.0000	30.0000	30.0000	+0.806%	2	113	-64.367%
2025-01-29	29.7600	29.7600	29.7600	29.7600	+0.711%	1	113	-64.079%
2025-01-27	29.5500	29.5500	29.5500	29.5500	-8.684%	1	112	-63.824%
2025-01-24	32.7700	32.7700	32.3600	32.3600	-3.834%	8	112	-66.965%
2025-01-23	33.7000	33.7000	33.6500	33.6500	-1.175%	10	110	-68.232%
2025-01-22	34.0500	34.0500	34.0500	34.0500	+21.607%	1	100	-68.605%
2025-01-21	28.0000	28.0000	28.0000	28.0000	-34.884%	5	94	-61.821%
2025-01-13	43.0000	43.0000	43.0000	43.0000	-0.046%	5	94	-75.140%
2025-01-10	43.1000	43.1000	43.0200	43.0200	+10.138%	4	89	-75.151%
2025-01-07	39.0600	39.0600	39.0600	39.0600	-1.114%	2	88	-72.632%
2025-01-03	39.5000	39.5000	39.5000	39.5000	-1.839%	20	88	-72.937%
2024-12-19	40.7300	40.7300	40.2400	40.2400	+11.468%	6	78	-73.434%
2024-12-13	36.8500	37.1700	36.1000	36.1000	+0.278%	8	81	-70.388%
2024-12-12	36.0000	36.0000	36.0000	36.0000	+1.810%	5	78	-70.306%
2024-12-10	35.3600	35.3600	35.3600	35.3600	+6.027%	1	73	-69.768%
2024-12-09	33.5000	33.6100	33.3500	33.3500	+3.959%	51	72	-67.946%
2024-12-06	32.0800	32.0800	32.0800	32.0800	-2.935%	2	71	-66.677%
2024-12-04	31.9200	33.0500	31.9200	33.0500	+4.029%	50	70	-67.655%
2024-12-03	31.7700	31.7700	31.7700	31.7700	+3.351%	1	65	-66.352%
2024-11-26	30.7400	30.7400	30.7400	30.7400	+4.451%	1	66	-65.224%
2024-11-25	29.4300	29.4300	29.4300	29.4300	-5.914%	1	65	-63.677%
2024-11-21	31.2800	31.2800	31.2800	31.2800	-6.738%	1	66	-65.825%
2024-11-19	33.5900	33.5900	33.5400	33.5400	+5.174%	2	65	-68.128%
2024-11-18	31.0000	31.8900	31.0000	31.8900	-2.328%	11	63	-66.479%
2024-11-14	32.7100	32.7100	32.6400	32.6500	-31.551%	3	55	-67.259%
2024-11-04	47.7000	47.7000	47.7000	47.7000	+18.362%	2	52	-77.589%
2024-10-31	40.3000	40.3000	40.3000	40.3000	+4.404%	5	50	-73.474%
2024-10-14	38.6000	38.6000	38.6000	38.6000	-8.531%	5	45	-72.306%
2024-09-24	42.2000	42.2000	42.2000	42.2000	+1.687%	10	40	-74.668%
2024-09-20	41.5000	41.5000	41.5000	41.5000	0.000%	60	30	-74.241%