Dark

BRKB20270115P460
BRK.B Jan 15 2027 460.00 Put (BRKB270115P00460000)
option OPRA

EOD

Jun 30, 2026

8.55-7.568%(-0.70)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.0000	9.1000	8.5400	8.5500	-7.568%	45	2,497	0.000%
2026-06-29	8.8000	9.3000	8.8000	9.2500	+2.210%	11	2,504	-7.568%
2026-06-26	9.3000	9.3500	9.0500	9.0500	-15.023%	49	2,508	-5.525%
2026-06-25	11.2500	11.2500	10.6500	10.6500	+17.680%	6	2,509	-19.718%
2026-06-24	9.0500	9.0500	9.0500	9.0500	-9.950%	2	2,505	-5.525%
2026-06-23	9.4500	11.0700	9.4500	10.0500	-6.944%	18	2,503	-14.925%
2026-06-22	11.1600	11.1600	10.3500	10.8000	-7.455%	22	2,504	-20.833%
2026-06-18	11.6600	11.6900	11.6600	11.6700	+7.558%	39	2,494	-26.735%
2026-06-17	10.6500	11.0900	10.6500	10.8500	+2.844%	31	2,494	-21.198%
2026-06-16	9.4000	10.6500	9.1800	10.5500	+3.941%	98	2,466	-18.957%
2026-06-15	11.8000	11.8000	9.5500	10.1500	-21.622%	90	2,494	-15.764%
2026-06-12	13.6500	13.6500	12.8500	12.9500	-5.128%	49	2,487	-33.977%
2026-06-11	13.6500	13.6500	13.6500	13.6500	+1.111%	2	2,458	-37.363%
2026-06-10	13.3300	13.5000	12.8500	13.5000	+1.504%	38	2,458	-36.667%
2026-06-09	12.7500	13.3000	12.7000	13.3000	+4.724%	79	2,441	-35.714%
2026-06-08	12.8000	12.8500	12.3400	12.7000	+1.195%	39	2,426	-32.677%
2026-06-05	14.4500	14.4500	12.0500	12.5500	-19.396%	119	2,420	-31.873%
2026-06-04	15.3000	15.6200	15.3000	15.5700	-11.029%	13	2,368	-45.087%
2026-06-02	17.4200	17.6000	17.4000	17.5000	-2.778%	32	2,357	-51.143%
2026-06-01	16.9500	18.7200	16.9500	18.0000	+12.500%	229	2,360	-52.500%
2026-05-29	16.0000	16.5000	15.6000	16.0000	+8.844%	14	2,381	-46.563%
2026-05-28	14.3500	14.8000	14.3500	14.7000	+2.582%	10	2,374	-41.837%
2026-05-27	13.1000	14.5000	13.1000	14.3300	+8.069%	36	2,364	-40.335%
2026-05-26	13.0000	13.2600	12.9500	13.2600	+2.791%	11	2,358	-35.520%
2026-05-22	14.0500	14.0500	12.7500	12.9000	-13.712%	18	2,337	-33.721%
2026-05-21	15.0500	15.0500	14.9500	14.9500	-1.774%	4	2,333	-42.809%
2026-05-20	14.9500	15.2200	14.9500	15.2200	+13.160%	14	2,333	-43.824%
2026-05-19	13.3000	13.5000	13.0000	13.4500	-1.825%	32	2,275	-36.431%
2026-05-18	14.7900	14.7900	13.4000	13.7000	-6.485%	103	2,275	-37.591%
2026-05-15	13.2600	14.6500	13.2600	14.6500	+5.853%	125	2,275	-41.638%
2026-05-14	14.2000	14.5000	13.8000	13.8400	+1.765%	10	2,191	-38.223%
2026-05-13	14.6900	14.6900	13.4000	13.6000	-0.366%	27	2,145	-37.132%
2026-05-12	14.8400	14.8400	13.1000	13.6500	-14.043%	56	2,145	-37.363%
2026-05-11	15.7500	15.8800	15.7500	15.8800	-2.397%	4	2,145	-46.159%
2026-05-08	17.0000	17.0000	16.1500	16.2700	-4.575%	10	2,141	-47.449%
2026-05-07	17.7500	17.7500	17.0500	17.0500	-10.452%	2	2,131	-49.853%
2026-05-06	19.3000	19.3000	18.8500	19.0400	-7.438%	7	2,132	-55.095%
2026-05-05	19.8200	21.0000	19.8200	20.5700	+2.747%	46	2,129	-58.435%
2026-05-04	16.5900	20.0200	16.5900	20.0200	+8.923%	4	2,108	-57.293%
2026-05-01	18.4000	18.4000	18.3800	18.3800	+3.258%	2	2,106	-53.482%
2026-04-30	18.2800	18.2800	17.8000	17.8000	-1.657%	130	2,106	-51.966%
2026-04-28	18.0000	18.1000	17.7800	18.1000	-6.218%	13	2,018	-52.762%
2026-04-27	20.5000	20.6500	19.3000	19.3000	-6.447%	14	2,031	-55.699%
2026-04-24	21.2500	21.2500	20.6300	20.6300	-1.574%	2	2,019	-58.556%
2026-04-23	20.9600	20.9600	20.9600	20.9600	-5.029%	1	2,019	-59.208%
2026-04-22	20.6900	22.5500	20.6900	22.0700	+10.627%	22	2,018	-61.260%
2026-04-21	20.0000	20.6500	19.9500	19.9500	+4.724%	1,015	1,026	-57.143%
2026-04-20	18.7500	19.0500	18.7500	19.0500	+1.600%	30	1,026	-55.118%
2026-04-17	18.4500	18.7500	18.4500	18.7500	-6.577%	4	1,016	-54.400%
2026-04-16	19.5000	20.0700	19.5000	20.0700	+2.660%	7	1,016	-57.399%
2026-04-15	19.5500	19.5500	19.5500	19.5500	+3.439%	10	1,012	-56.266%
2026-04-14	18.6000	18.9000	18.6000	18.9000	-4.545%	12	1,012	-54.762%
2026-04-13	20.2200	20.2200	19.8000	19.8000	+1.538%	2	1,012	-56.818%
2026-04-10	19.3000	19.5000	19.3000	19.5000	+0.257%	3	1,010	-56.154%
2026-04-09	19.4500	19.4500	19.4500	19.4500	-4.890%	14	1,007	-56.041%
2026-04-08	20.1500	20.4500	20.1500	20.4500	-5.324%	4	1,006	-58.191%
2026-04-07	21.9000	21.9000	21.5000	21.6000	-3.139%	11	1,004	-60.417%
2026-04-06	22.6300	22.6300	22.3000	22.3000	-3.463%	103	1,000	-61.659%
2026-04-01	23.1000	23.1000	23.1000	23.1000	-3.145%	1	969	-62.987%
2026-03-31	23.8500	23.8500	23.8500	23.8500	-4.217%	1	970	-64.151%
2026-03-30	24.9000	24.9000	24.9000	24.9000	-5.860%	1	969	-65.663%
2026-03-27	25.0000	26.4500	25.0000	26.4500	+11.228%	8	969	-67.675%
2026-03-26	24.0000	24.5000	23.7800	23.7800	+1.191%	6	963	-64.045%
2026-03-25	23.5000	23.5000	23.5000	23.5000	+1.732%	1	960	-63.617%
2026-03-24	22.5000	23.1000	22.5000	23.1000	+2.667%	35	959	-62.987%
2026-03-23	22.6000	22.6000	22.5000	22.5000	0.000%	4	953	-62.000%
2026-03-20	22.1000	22.5000	21.9000	22.5000	0.000%	8	950	-62.000%
2026-03-19	21.8000	22.5000	21.8000	22.5000	+7.399%	4	947	-62.000%
2026-03-18	18.8000	21.3000	18.8000	20.9500	+16.260%	8	945	-59.189%
2026-03-17	18.0000	18.2000	18.0000	18.0200	-2.065%	7	944	-52.553%
2026-03-16	18.8500	18.8500	17.9500	18.4000	+0.546%	17	939	-53.533%
2026-03-13	18.3000	18.3000	18.2000	18.3000	+0.549%	11	943	-53.279%
2026-03-12	17.9500	18.4000	17.9500	18.2000	+0.831%	11	934	-53.022%
2026-03-11	17.2000	18.0500	17.2000	18.0500	-0.824%	11	930	-52.632%
2026-03-09	18.3000	18.3000	18.2000	18.2000	+4.598%	6	930	-53.022%
2026-03-06	17.1500	17.7000	17.1500	17.4000	+6.098%	10	931	-50.862%
2026-03-05	16.4000	16.4000	16.4000	16.4000	-19.529%	4	933	-47.866%
2026-03-03	20.6500	20.6500	20.3000	20.3800	+0.394%	9	923	-58.047%
2026-03-02	18.5000	20.3000	18.5000	20.3000	+40.000%	6	918	-57.882%
2026-02-27	14.5500	14.5500	13.9900	14.5000	+1.754%	25	916	-41.034%
2026-02-26	14.2000	14.2500	14.1000	14.2500	-14.157%	4	914	-40.000%
2026-02-24	17.4500	17.4500	16.6000	16.6000	+6.410%	4	913	-48.494%
2026-02-23	15.0000	16.0000	15.0000	15.6000	+1.299%	5	913	-45.192%
2026-02-20	16.8500	16.8500	15.3500	15.4000	-7.784%	10	911	-44.481%
2026-02-19	16.0000	16.7000	16.0000	16.7000	+5.696%	4	905	-48.802%
2026-02-18	15.2500	15.8000	15.2500	15.8000	+1.282%	5	905	-45.886%
2026-02-17	15.3500	15.6000	15.3500	15.6000	+0.322%	12	905	-45.192%
2026-02-13	16.4500	16.4500	15.5000	15.5500	-0.639%	12	904	-45.016%
2026-02-12	14.4000	15.6500	14.4000	15.6500	+2.288%	7	904	-45.367%
2026-02-11	15.3000	15.3000	15.3000	15.3000	-0.649%	4	901	-44.118%
2026-02-10	15.6500	15.6500	15.3700	15.4000	+9.220%	7	898	-44.481%
2026-02-06	13.5500	14.3500	13.5000	14.1000	-4.730%	8	897	-39.362%
2026-02-05	14.8000	14.8000	14.8000	14.8000	+10.613%	1	898	-42.230%
2026-02-04	16.0000	16.0300	13.3800	13.3800	-25.251%	14	897	-36.099%
2026-02-03	20.6000	20.6000	17.9000	17.9000	0.000%	2	901	-52.235%
2026-02-02	19.0000	19.0000	17.9000	17.9000	-12.683%	22	901	-52.235%
2026-01-30	20.3900	20.9000	20.0500	20.5000	-5.747%	117	899	-58.293%
2026-01-28	20.7500	21.7500	20.2000	21.7500	+11.253%	9	827	-60.690%
2026-01-27	20.3500	20.3500	19.5500	19.5500	+13.994%	40	823	-56.266%
2026-01-26	18.2800	18.2800	17.1500	17.1500	-8.043%	5	813	-50.146%
2026-01-23	18.0000	18.6500	18.0000	18.6500	+5.130%	4	810	-54.155%
2026-01-22	17.7400	17.7400	17.7400	17.7400	-1.170%	50	810	-51.804%
2026-01-20	16.9900	17.9500	16.9000	17.9500	+15.360%	31	768	-52.368%
2026-01-16	15.5600	15.5600	15.5600	15.5600	-3.354%	2	756	-45.051%
2026-01-15	15.6300	16.1000	15.6300	16.1000	-0.923%	7	756	-46.894%
2026-01-14	15.8500	16.2500	15.8500	16.2500	+4.502%	7	750	-47.385%
2026-01-13	15.6000	15.8500	15.5000	15.5500	+3.322%	5	750	-45.016%
2026-01-12	14.8000	15.0500	14.6000	15.0500	0.000%	7	750	-43.189%
2026-01-09	15.2500	15.2500	14.9000	15.0500	+6.586%	9	745	-43.189%
2026-01-08	14.7000	14.7000	14.0500	14.1200	-9.892%	12	742	-39.448%
2026-01-07	16.4000	16.4000	15.6700	15.6700	+3.432%	6	739	-45.437%
2026-01-06	15.8600	15.8600	15.1400	15.1500	-0.132%	133	740	-43.564%
2026-01-05	15.0200	15.1700	15.0200	15.1700	-2.756%	66	634	-43.639%
2026-01-02	15.6000	15.6000	15.6000	15.6000	+6.485%	1	619	-45.192%
2025-12-31	14.6500	14.6500	14.6500	14.6500	-5.909%	4	618	-41.638%
2025-12-23	14.9700	15.5700	14.9700	15.5700	-4.479%	6	618	-45.087%
2025-12-22	16.3000	16.3000	16.3000	16.3000	+3.230%	2	619	-47.546%
2025-12-19	15.5400	15.7900	15.5400	15.7900	-1.313%	2	619	-45.852%
2025-12-16	15.7000	16.0000	15.7000	16.0000	+2.564%	15	618	-46.563%
2025-12-15	15.6000	15.6000	15.6000	15.6000	-11.111%	1	613	-45.192%
2025-12-11	17.6600	17.6600	17.5500	17.5500	-2.228%	2	614	-51.282%
2025-12-10	18.2500	18.5000	17.8000	17.9500	-3.805%	15	613	-52.368%
2025-12-09	18.1000	18.6600	18.1000	18.6600	+6.023%	3	613	-54.180%
2025-12-08	17.7500	17.8500	17.5000	17.6000	+10.692%	4	613	-51.420%
2025-12-04	15.7500	15.9000	15.6500	15.9000	+13.571%	7	613	-46.226%
2025-11-28	14.0000	14.0000	14.0000	14.0000	-2.098%	2	611	-38.929%
2025-11-26	14.3000	14.3000	14.3000	14.3000	-21.429%	1	612	-40.210%
2025-11-21	18.1000	18.2000	18.1000	18.2000	-1.515%	2	612	-53.022%
2025-11-19	18.4800	18.4800	18.4800	18.4800	+17.707%	6	612	-53.734%
2025-11-17	15.7000	15.7000	15.7000	15.7000	-1.567%	1	612	-45.541%
2025-11-14	15.9500	15.9500	15.9500	15.9500	+3.774%	1	612	-46.395%
2025-11-13	15.0000	15.3700	15.0000	15.3700	-9.588%	3	613	-44.372%
2025-11-12	17.0000	17.0000	17.0000	17.0000	-5.713%	10	616	-49.706%
2025-11-11	17.7500	18.0300	17.7500	18.0300	-11.182%	2	616	-52.579%
2025-11-06	20.3000	20.3000	20.3000	20.3000	+4.103%	1	616	-57.882%
2025-11-05	19.6800	19.6800	19.5000	19.5000	-7.714%	2	617	-56.154%
2025-11-04	21.1300	21.1300	21.1300	21.1300	-13.755%	10	617	-59.536%
2025-11-03	24.5000	24.5000	24.5000	24.5000	+2.725%	1	616	-65.102%
2025-10-30	23.8500	23.8500	23.8500	23.8500	-3.831%	2	616	-64.151%
2025-10-29	24.8000	24.8000	24.8000	24.8000	+9.251%	1	618	-65.524%
2025-10-28	21.5000	22.7000	21.5000	22.7000	+9.135%	19	618	-62.335%
2025-10-27	20.8000	20.8000	20.8000	20.8000	-0.288%	20	603	-58.894%
2025-10-23	20.8600	20.8600	20.8600	20.8600	-0.430%	1	603	-59.012%
2025-10-17	20.9500	20.9500	20.9500	20.9500	-4.989%	26	603	-59.189%
2025-10-10	21.8300	22.0500	21.8000	22.0500	+13.368%	5	629	-61.224%
2025-10-09	19.4500	19.4500	19.4500	19.4500	+2.368%	1	629	-56.041%
2025-10-03	19.0000	19.0000	19.0000	19.0000	-5.941%	3	628	-55.000%
2025-10-01	20.2000	20.2000	20.2000	20.2000	+1.000%	1	625	-57.673%
2025-09-30	20.0000	20.0000	20.0000	20.0000	+1.010%	2	626	-57.250%
2025-09-26	19.8000	19.8500	19.8000	19.8000	-8.756%	8	624	-56.818%
2025-09-22	21.7300	21.7300	21.7000	21.7000	+5.596%	2	624	-60.599%
2025-09-11	20.8000	20.8000	20.5500	20.5500	-7.765%	6	623	-58.394%
2025-09-10	22.2800	22.2800	22.2800	22.2800	+1.968%	1	628	-61.625%
2025-09-09	21.6800	21.8500	21.6800	21.8500	+1.628%	2	627	-60.870%
2025-09-08	20.9000	21.5000	20.8700	21.5000	+13.098%	4	625	-60.233%
2025-09-04	19.0100	19.0100	19.0100	19.0100	-8.825%	1	622	-55.024%
2025-09-03	20.8500	20.8500	20.8500	20.8500	+4.250%	1	622	-58.993%
2025-09-02	20.0000	20.0000	20.0000	20.0000	+6.440%	1	621	-57.250%
2025-08-29	18.7900	18.7900	18.7900	18.7900	-6.050%	3	623	-54.497%
2025-08-28	19.7500	20.0000	19.7500	20.0000	-3.382%	27	623	-57.250%
2025-08-27	21.0000	21.3000	20.7000	20.7000	-9.528%	10	613	-58.696%
2025-08-26	22.8800	22.8800	22.8800	22.8800	+0.263%	1	613	-62.631%
2025-08-22	22.4000	23.2500	22.4000	22.8200	-0.783%	6	614	-62.533%
2025-08-21	23.3000	23.3500	23.0000	23.0000	-0.433%	5	619	-62.826%
2025-08-20	23.0600	23.1000	23.0600	23.1000	-6.136%	5	619	-62.987%
2025-08-19	24.0000	24.6100	24.0000	24.6100	-6.568%	15	623	-65.258%
2025-08-18	26.3400	26.3400	26.3400	26.3400	+0.152%	1	625	-67.540%
2025-08-15	26.3000	26.3000	26.3000	26.3000	0.000%	3	625	-67.490%
2025-08-14	26.5500	26.5500	26.3000	26.3000	-0.755%	25	625	-67.490%
2025-08-13	26.5000	26.5000	26.5000	26.5000	-5.018%	1	606	-67.736%
2025-08-12	28.8500	29.3000	27.7400	27.9000	-6.061%	12	606	-69.355%
2025-08-11	29.7900	29.9600	29.4400	29.7000	-1.033%	230	604	-71.212%
2025-08-08	29.7500	30.0100	29.6300	30.0100	-1.445%	31	452	-71.509%
2025-08-07	30.4500	30.4500	30.4500	30.4500	+6.655%	1	449	-71.921%
2025-08-06	31.0000	31.0000	27.8500	28.5500	-4.355%	27	449	-70.053%
2025-08-05	30.6700	30.7300	29.0000	29.8500	-11.424%	29	437	-71.357%
2025-08-04	33.1000	33.7000	32.2300	33.7000	+9.558%	14	416	-74.629%
2025-08-01	30.7600	30.7600	30.7600	30.7600	+7.402%	5	410	-72.204%
2025-07-31	28.6400	28.6400	28.6400	28.6400	+6.271%	2	405	-70.147%
2025-07-29	26.9500	26.9500	26.9500	26.9500	-2.000%	13	405	-68.275%
2025-07-22	27.4500	27.5500	27.4500	27.5000	-3.678%	34	402	-68.909%
2025-07-21	28.4000	28.5500	27.3800	28.5500	+0.883%	7	402	-70.053%
2025-07-18	28.3000	28.3000	28.3000	28.3000	-6.446%	1	400	-69.788%
2025-07-16	29.9500	30.2500	29.9500	30.2500	+6.815%	2	400	-71.736%
2025-07-14	28.2700	28.3200	28.2700	28.3200	-3.902%	2	398	-69.809%
2025-07-11	29.8900	29.9300	29.4700	29.4700	+4.134%	17	398	-70.987%
2025-07-10	28.2400	28.3000	28.2400	28.3000	+1.071%	2	397	-69.788%
2025-07-09	28.0000	28.0000	28.0000	28.0000	-5.501%	2	396	-69.464%
2025-07-08	29.6300	29.6300	29.6300	29.6300	+4.331%	50	398	-71.144%
2025-07-07	28.5000	28.5000	28.4000	28.4000	+3.650%	11	398	-69.894%
2025-07-03	27.4000	27.4000	27.4000	27.4000	-1.686%	2	400	-68.796%
2025-07-02	27.6700	27.8700	27.6700	27.8700	-0.713%	50	400	-69.322%
2025-06-18	28.0700	28.0800	28.0700	28.0700	+0.790%	15	351	-69.540%
2025-06-12	27.8500	27.8500	27.8500	27.8500	+2.578%	2	351	-69.300%
2025-06-11	27.0000	27.1500	26.9000	27.1500	-6.379%	6	351	-68.508%
2025-06-05	29.0000	29.0000	29.0000	29.0000	+10.057%	2	348	-70.517%
2025-06-02	26.3500	26.3500	26.3500	26.3500	-2.480%	2	346	-67.552%
2025-05-29	27.0200	27.0200	27.0200	27.0200	+6.588%	2	344	-68.357%
2025-05-21	25.3500	25.3500	25.3500	25.3500	+5.625%	1	346	-66.272%
2025-05-19	24.0000	24.0000	24.0000	24.0000	-5.512%	1	345	-64.375%
2025-05-14	25.4000	25.4000	25.4000	25.4000	-1.741%	1	345	-66.339%
2025-05-12	25.8500	25.8500	25.8500	25.8500	-5.657%	1	344	-66.925%
2025-05-09	27.4000	27.4500	27.4000	27.4000	+1.107%	78	344	-68.796%
2025-05-07	27.4000	27.4000	27.1000	27.1000	-4.846%	2	305	-68.450%
2025-05-06	28.6000	28.6000	28.4800	28.4800	-3.784%	4	304	-69.979%
2025-05-05	27.0000	30.0000	27.0000	29.6000	-0.671%	5	302	-71.115%
2025-04-21	29.8000	29.8000	29.8000	29.8000	+20.404%	1	297	-71.309%
2025-04-15	24.7500	24.7500	24.7500	24.7500	-1.786%	1	296	-65.455%
2025-04-14	25.2000	25.2000	25.2000	25.2000	-29.844%	2	295	-66.071%
2025-04-08	32.0000	35.9200	32.0000	35.9200	+2.629%	3	295	-76.197%
2025-04-04	23.0000	35.4000	23.0000	35.0000	+83.727%	14	297	-75.571%
2025-04-02	19.0500	19.0500	19.0500	19.0500	-4.559%	3	293	-55.118%
2025-03-28	19.9600	19.9600	19.9600	19.9600	+14.515%	30	293	-57.164%
2025-03-27	17.4300	17.4300	17.4300	17.4300	-5.477%	15	278	-50.947%
2025-03-25	18.4400	18.4400	18.4400	18.4400	-4.997%	1	263	-53.633%
2025-03-20	19.4100	19.4100	19.4100	19.4100	-4.525%	2	262	-55.951%
2025-03-19	20.7000	20.7000	20.3300	20.3300	-1.311%	2	264	-57.944%
2025-03-18	20.9900	20.9900	20.6000	20.6000	-24.954%	4	266	-58.495%
2025-03-11	27.3000	27.9000	27.2500	27.4500	+2.425%	46	266	-68.852%
2025-03-10	26.6000	26.8500	26.3500	26.8000	+0.112%	82	261	-68.097%
2025-03-06	26.6500	26.8000	26.6500	26.7700	+27.173%	11	269	-68.061%
2025-03-03	21.0500	21.0500	21.0500	21.0500	-0.988%	10	270	-59.382%
2025-02-28	21.2600	21.2600	21.2600	21.2600	-7.965%	22	270	-59.784%
2025-02-26	23.1000	23.1000	23.1000	23.1000	+1.897%	1	281	-62.987%
2025-02-25	20.3500	23.7000	20.3500	22.6700	+12.506%	16	281	-62.285%
2025-02-24	21.1000	21.1000	19.8000	20.1500	-18.256%	38	281	-57.568%
2025-02-20	24.2800	24.6500	24.2800	24.6500	+2.410%	12	283	-65.314%
2025-02-19	24.0700	24.0700	24.0700	24.0700	+0.166%	2	273	-64.479%
2025-02-18	24.5800	24.5800	23.7500	24.0300	-1.030%	84	271	-64.419%
2025-02-14	24.2800	24.2800	24.2800	24.2800	-1.740%	154	195	-64.786%
2025-02-13	24.5000	24.7100	24.5000	24.7100	-12.001%	3	195	-65.399%
2025-02-12	28.0800	28.0800	28.0800	28.0800	+0.465%	1	194	-69.551%
2025-02-10	27.2800	27.9500	27.2800	27.9500	+8.544%	3	194	-69.410%
2025-02-06	25.8500	26.0500	25.6000	25.7500	-7.937%	12	191	-66.796%
2025-02-04	27.9700	27.9700	27.9700	27.9700	-4.702%	2	187	-69.432%
2025-02-03	29.4500	29.4500	29.3500	29.3500	+13.981%	2	185	-70.869%
2025-01-31	25.8500	25.8500	25.7500	25.7500	-0.387%	4	185	-66.796%
2025-01-30	26.3100	26.3100	25.8500	25.8500	-2.342%	6	179	-66.925%
2025-01-29	26.4700	26.4700	26.4700	26.4700	+2.996%	1	179	-67.699%
2025-01-27	26.1100	26.2500	25.7000	25.7000	-11.835%	65	180	-66.732%
2025-01-24	28.5500	29.1500	28.5500	29.1500	+1.568%	6	223	-70.669%
2025-01-23	28.7000	28.7000	28.7000	28.7000	+0.140%	1	222	-70.209%
2025-01-22	29.2000	30.8100	28.6600	28.6600	+7.341%	65	222	-70.167%
2025-01-17	26.8000	26.8000	26.7000	26.7000	-11.355%	4	170	-67.978%
2025-01-16	30.1200	30.1200	30.1200	30.1200	-3.462%	1	170	-71.614%
2025-01-15	31.9000	31.9000	31.2000	31.2000	-13.502%	3	170	-72.596%
2025-01-10	36.0700	36.0700	36.0700	36.0700	+2.037%	6	170	-76.296%
2025-01-08	35.3500	35.3500	35.3500	35.3500	+1.435%	1	166	-75.813%
2025-01-07	34.8500	34.8500	34.8500	34.8500	+0.144%	3	166	-75.466%
2025-01-02	34.3200	34.8000	34.2400	34.8000	+7.341%	16	163	-75.431%
2024-12-26	32.4200	32.4200	32.4200	32.4200	+0.558%	1	152	-73.627%
2024-12-16	32.2400	32.2400	32.2400	32.2400	-1.195%	2	151	-73.480%
2024-12-13	32.6300	32.6300	32.6300	32.6300	+1.746%	2	151	-73.797%
2024-12-12	31.3200	32.0700	31.0700	32.0700	+3.786%	52	150	-73.340%
2024-12-10	31.3600	31.3600	30.9000	30.9000	+3.866%	2	148	-72.330%
2024-12-09	29.9200	29.9200	29.7500	29.7500	+3.406%	50	146	-71.261%
2024-12-06	28.7700	28.7700	28.7700	28.7700	+3.863%	10	146	-70.282%
2024-12-05	27.6000	28.7500	27.6000	27.7000	+2.974%	50	149	-69.134%
2024-12-03	27.0100	27.0100	26.9000	26.9000	-0.738%	23	99	-68.216%
2024-11-22	27.1000	27.1000	27.1000	27.1000	-2.972%	2	97	-68.450%
2024-11-21	27.9300	27.9300	27.9300	27.9300	-3.889%	1	97	-69.388%
2024-11-15	29.0600	29.0600	29.0600	29.0600	-3.133%	2	97	-70.578%
2024-11-11	28.8500	30.0000	28.8500	30.0000	-5.363%	3	98	-71.500%
2024-11-07	31.4000	31.7000	31.4000	31.7000	-21.144%	20	95	-73.028%
2024-11-05	40.2000	40.2000	40.2000	40.2000	-2.805%	5	95	-78.731%
2024-11-04	42.0000	42.0000	41.3600	41.3600	+15.854%	3	90	-79.328%
2024-10-31	35.7000	35.7000	35.7000	35.7000	+0.990%	5	87	-76.050%
2024-10-24	35.3500	35.3500	35.3500	35.3500	+7.447%	1	82	-75.813%
2024-10-22	33.0000	33.0000	32.9000	32.9000	+3.135%	12	81	-74.012%
2024-10-18	31.9000	31.9000	31.9000	31.9000	-8.333%	6	69	-73.197%
2024-10-14	34.8000	34.8000	34.8000	34.8000	+2.655%	1	66	-75.431%
2024-10-11	34.1000	34.1000	33.8500	33.9000	-0.059%	6	66	-74.779%
2024-10-04	36.0000	36.6000	33.9200	33.9200	-13.070%	106	66	-74.794%
2024-10-03	39.0200	39.0200	39.0200	39.0200	+4.053%	1	14	-78.088%
2024-10-01	37.5000	37.5000	37.5000	37.5000	+0.861%	10	13	-77.200%
2024-09-20	37.0900	37.1800	37.0900	37.1800	0.000%	6	3	-77.004%