Dark

BRKB20270115P460
BRK.B Jan 15 2027 460.00 Put (BRKB270115P00460000)
option OPRA

EOD

Aug 26, 2026

5.20-11.111%(-0.65)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.2800	5.2800	5.2000	5.2000	-11.111%	13	2,609	0.000%
2026-08-25	5.7500	5.8500	5.7500	5.8500	+2.632%	3	2,617	-11.111%
2026-08-24	5.9700	6.0000	5.7000	5.7000	-20.833%	33	2,619	-8.772%
2026-08-21	6.5000	7.2000	6.5000	7.2000	+9.091%	72	2,614	-27.778%
2026-08-20	6.0000	6.6000	5.9000	6.6000	+20.000%	74	2,591	-21.212%
2026-08-19	5.1900	5.5000	5.1900	5.5000	-1.786%	8	2,563	-5.455%
2026-08-18	5.4000	5.6000	5.4000	5.6000	-4.274%	35	2,563	-7.143%
2026-08-17	5.7500	5.8500	5.6000	5.8500	+14.706%	32	2,553	-11.111%
2026-08-14	5.2300	5.3300	5.1000	5.1000	-2.111%	3	2,551	+1.961%
2026-08-13	5.3500	5.5000	5.1500	5.2100	+2.964%	111	2,551	-0.192%
2026-08-12	4.7000	5.3000	4.0000	5.0600	+23.114%	112	2,541	+2.767%
2026-08-11	3.8000	4.1100	3.8000	4.1100	+17.429%	6	2,526	+26.521%
2026-08-10	3.3500	3.5500	3.1800	3.5000	-19.725%	56	2,528	+48.571%
2026-08-07	4.9100	4.9100	4.3600	4.3600	+2.588%	2	2,555	+19.266%
2026-08-06	4.2000	4.2500	4.2000	4.2500	-11.458%	78	2,555	+22.353%
2026-08-05	4.8000	4.8000	4.8000	4.8000	-10.448%	1	2,555	+8.333%
2026-08-04	5.3600	5.3600	5.3600	5.3600	+1.132%	1	2,555	-2.985%
2026-08-03	4.7500	5.3000	4.7500	5.3000	-8.621%	6	2,555	-1.887%
2026-07-31	5.8000	5.8000	5.6200	5.8000	-12.782%	83	2,561	-10.345%
2026-07-30	6.6500	6.6500	6.6500	6.6500	+10.833%	1	2,526	-21.805%
2026-07-29	5.8500	6.0000	5.8500	6.0000	+10.497%	2	2,526	-13.333%
2026-07-28	6.0000	6.0600	5.4000	5.4300	-30.385%	40	2,526	-4.236%
2026-07-27	7.8500	7.8500	7.7500	7.8000	-9.302%	39	2,553	-33.333%
2026-07-24	8.5000	8.7000	7.6900	8.6000	-8.021%	23	2,558	-39.535%
2026-07-23	9.5000	9.5000	9.1000	9.3500	0.000%	23	2,555	-44.385%
2026-07-22	8.8200	9.3500	8.7500	9.3500	+3.315%	29	2,550	-44.385%
2026-07-21	9.2000	9.2500	8.9500	9.0500	+1.117%	21	2,544	-42.541%
2026-07-20	9.1000	9.2000	8.9500	8.9500	-1.105%	36	2,545	-41.899%
2026-07-17	8.0000	9.0500	7.4000	9.0500	-1.093%	30	2,532	-42.541%
2026-07-16	9.7500	9.7500	9.1500	9.1500	-4.188%	12	2,542	-43.169%
2026-07-15	9.5500	10.0000	9.4500	9.5500	+4.372%	18	2,533	-45.550%
2026-07-14	8.2500	9.1500	8.2500	9.1500	+8.929%	69	2,525	-43.169%
2026-07-13	7.8000	8.5500	7.8000	8.4000	-7.182%	10	2,500	-38.095%
2026-07-10	8.7000	9.0500	8.7000	9.0500	+3.429%	2	2,500	-42.541%
2026-07-09	8.5500	8.7500	8.4000	8.7500	-2.778%	8	2,501	-40.571%
2026-07-08	7.1000	9.0000	7.1000	9.0000	+28.571%	65	2,497	-42.222%
2026-07-07	6.1900	7.1000	6.1400	7.0000	-1.408%	74	2,479	-25.714%
2026-07-06	7.1500	7.1500	6.8500	7.1000	0.000%	234	2,495	-26.761%
2026-07-02	7.7000	7.7000	7.0000	7.1000	-11.139%	33	2,474	-26.761%
2026-07-01	8.1500	8.2000	7.7000	7.9900	-6.550%	60	2,474	-34.919%
2026-06-30	9.0000	9.1000	8.5400	8.5500	-7.568%	45	2,497	-39.181%
2026-06-29	8.8000	9.3000	8.8000	9.2500	+2.210%	11	2,504	-43.784%
2026-06-26	9.3000	9.3500	9.0500	9.0500	-15.023%	49	2,508	-42.541%
2026-06-25	11.2500	11.2500	10.6500	10.6500	+17.680%	6	2,509	-51.174%
2026-06-24	9.0500	9.0500	9.0500	9.0500	-9.950%	2	2,505	-42.541%
2026-06-23	9.4500	11.0700	9.4500	10.0500	-6.944%	18	2,503	-48.259%
2026-06-22	11.1600	11.1600	10.3500	10.8000	-7.455%	22	2,504	-51.852%
2026-06-18	11.6600	11.6900	11.6600	11.6700	+7.558%	39	2,494	-55.441%
2026-06-17	10.6500	11.0900	10.6500	10.8500	+2.844%	31	2,494	-52.074%
2026-06-16	9.4000	10.6500	9.1800	10.5500	+3.941%	98	2,466	-50.711%
2026-06-15	11.8000	11.8000	9.5500	10.1500	-21.622%	90	2,494	-48.768%
2026-06-12	13.6500	13.6500	12.8500	12.9500	-5.128%	49	2,487	-59.846%
2026-06-11	13.6500	13.6500	13.6500	13.6500	+1.111%	2	2,458	-61.905%
2026-06-10	13.3300	13.5000	12.8500	13.5000	+1.504%	38	2,458	-61.481%
2026-06-09	12.7500	13.3000	12.7000	13.3000	+4.724%	79	2,441	-60.902%
2026-06-08	12.8000	12.8500	12.3400	12.7000	+1.195%	39	2,426	-59.055%
2026-06-05	14.4500	14.4500	12.0500	12.5500	-19.396%	119	2,420	-58.566%
2026-06-04	15.3000	15.6200	15.3000	15.5700	-11.029%	13	2,368	-66.602%
2026-06-02	17.4200	17.6000	17.4000	17.5000	-2.778%	32	2,357	-70.286%
2026-06-01	16.9500	18.7200	16.9500	18.0000	+12.500%	229	2,360	-71.111%
2026-05-29	16.0000	16.5000	15.6000	16.0000	+8.844%	14	2,381	-67.500%
2026-05-28	14.3500	14.8000	14.3500	14.7000	+2.582%	10	2,374	-64.626%
2026-05-27	13.1000	14.5000	13.1000	14.3300	+8.069%	36	2,364	-63.712%
2026-05-26	13.0000	13.2600	12.9500	13.2600	+2.791%	11	2,358	-60.784%
2026-05-22	14.0500	14.0500	12.7500	12.9000	-13.712%	18	2,337	-59.690%
2026-05-21	15.0500	15.0500	14.9500	14.9500	-1.774%	4	2,333	-65.217%
2026-05-20	14.9500	15.2200	14.9500	15.2200	+13.160%	14	2,333	-65.834%
2026-05-19	13.3000	13.5000	13.0000	13.4500	-1.825%	32	2,275	-61.338%
2026-05-18	14.7900	14.7900	13.4000	13.7000	-6.485%	103	2,275	-62.044%
2026-05-15	13.2600	14.6500	13.2600	14.6500	+5.853%	125	2,275	-64.505%
2026-05-14	14.2000	14.5000	13.8000	13.8400	+1.765%	10	2,191	-62.428%
2026-05-13	14.6900	14.6900	13.4000	13.6000	-0.366%	27	2,145	-61.765%
2026-05-12	14.8400	14.8400	13.1000	13.6500	-14.043%	56	2,145	-61.905%
2026-05-11	15.7500	15.8800	15.7500	15.8800	-2.397%	4	2,145	-67.254%
2026-05-08	17.0000	17.0000	16.1500	16.2700	-4.575%	10	2,141	-68.039%
2026-05-07	17.7500	17.7500	17.0500	17.0500	-10.452%	2	2,131	-69.501%
2026-05-06	19.3000	19.3000	18.8500	19.0400	-7.438%	7	2,132	-72.689%
2026-05-05	19.8200	21.0000	19.8200	20.5700	+2.747%	46	2,129	-74.720%
2026-05-04	16.5900	20.0200	16.5900	20.0200	+8.923%	4	2,108	-74.026%
2026-05-01	18.4000	18.4000	18.3800	18.3800	+3.258%	2	2,106	-71.708%
2026-04-30	18.2800	18.2800	17.8000	17.8000	-1.657%	130	2,106	-70.787%
2026-04-28	18.0000	18.1000	17.7800	18.1000	-6.218%	13	2,018	-71.271%
2026-04-27	20.5000	20.6500	19.3000	19.3000	-6.447%	14	2,031	-73.057%
2026-04-24	21.2500	21.2500	20.6300	20.6300	-1.574%	2	2,019	-74.794%
2026-04-23	20.9600	20.9600	20.9600	20.9600	-5.029%	1	2,019	-75.191%
2026-04-22	20.6900	22.5500	20.6900	22.0700	+10.627%	22	2,018	-76.439%
2026-04-21	20.0000	20.6500	19.9500	19.9500	+4.724%	1,015	1,026	-73.935%
2026-04-20	18.7500	19.0500	18.7500	19.0500	+1.600%	30	1,026	-72.703%
2026-04-17	18.4500	18.7500	18.4500	18.7500	-6.577%	4	1,016	-72.267%
2026-04-16	19.5000	20.0700	19.5000	20.0700	+2.660%	7	1,016	-74.091%
2026-04-15	19.5500	19.5500	19.5500	19.5500	+3.439%	10	1,012	-73.402%
2026-04-14	18.6000	18.9000	18.6000	18.9000	-4.545%	12	1,012	-72.487%
2026-04-13	20.2200	20.2200	19.8000	19.8000	+1.538%	2	1,012	-73.737%
2026-04-10	19.3000	19.5000	19.3000	19.5000	+0.257%	3	1,010	-73.333%
2026-04-09	19.4500	19.4500	19.4500	19.4500	-4.890%	14	1,007	-73.265%
2026-04-08	20.1500	20.4500	20.1500	20.4500	-5.324%	4	1,006	-74.572%
2026-04-07	21.9000	21.9000	21.5000	21.6000	-3.139%	11	1,004	-75.926%
2026-04-06	22.6300	22.6300	22.3000	22.3000	-3.463%	103	1,000	-76.682%
2026-04-01	23.1000	23.1000	23.1000	23.1000	-3.145%	1	969	-77.489%
2026-03-31	23.8500	23.8500	23.8500	23.8500	-4.217%	1	970	-78.197%
2026-03-30	24.9000	24.9000	24.9000	24.9000	-5.860%	1	969	-79.116%
2026-03-27	25.0000	26.4500	25.0000	26.4500	+11.228%	8	969	-80.340%
2026-03-26	24.0000	24.5000	23.7800	23.7800	+1.191%	6	963	-78.133%
2026-03-25	23.5000	23.5000	23.5000	23.5000	+1.732%	1	960	-77.872%
2026-03-24	22.5000	23.1000	22.5000	23.1000	+2.667%	35	959	-77.489%
2026-03-23	22.6000	22.6000	22.5000	22.5000	0.000%	4	953	-76.889%
2026-03-20	22.1000	22.5000	21.9000	22.5000	0.000%	8	950	-76.889%
2026-03-19	21.8000	22.5000	21.8000	22.5000	+7.399%	4	947	-76.889%
2026-03-18	18.8000	21.3000	18.8000	20.9500	+16.260%	8	945	-75.179%
2026-03-17	18.0000	18.2000	18.0000	18.0200	-2.065%	7	944	-71.143%
2026-03-16	18.8500	18.8500	17.9500	18.4000	+0.546%	17	939	-71.739%
2026-03-13	18.3000	18.3000	18.2000	18.3000	+0.549%	11	943	-71.585%
2026-03-12	17.9500	18.4000	17.9500	18.2000	+0.831%	11	934	-71.429%
2026-03-11	17.2000	18.0500	17.2000	18.0500	-0.824%	11	930	-71.191%
2026-03-09	18.3000	18.3000	18.2000	18.2000	+4.598%	6	930	-71.429%
2026-03-06	17.1500	17.7000	17.1500	17.4000	+6.098%	10	931	-70.115%
2026-03-05	16.4000	16.4000	16.4000	16.4000	-19.529%	4	933	-68.293%
2026-03-03	20.6500	20.6500	20.3000	20.3800	+0.394%	9	923	-74.485%
2026-03-02	18.5000	20.3000	18.5000	20.3000	+40.000%	6	918	-74.384%
2026-02-27	14.5500	14.5500	13.9900	14.5000	+1.754%	25	916	-64.138%
2026-02-26	14.2000	14.2500	14.1000	14.2500	-14.157%	4	914	-63.509%
2026-02-24	17.4500	17.4500	16.6000	16.6000	+6.410%	4	913	-68.675%
2026-02-23	15.0000	16.0000	15.0000	15.6000	+1.299%	5	913	-66.667%
2026-02-20	16.8500	16.8500	15.3500	15.4000	-7.784%	10	911	-66.234%
2026-02-19	16.0000	16.7000	16.0000	16.7000	+5.696%	4	905	-68.862%
2026-02-18	15.2500	15.8000	15.2500	15.8000	+1.282%	5	905	-67.089%
2026-02-17	15.3500	15.6000	15.3500	15.6000	+0.322%	12	905	-66.667%
2026-02-13	16.4500	16.4500	15.5000	15.5500	-0.639%	12	904	-66.559%
2026-02-12	14.4000	15.6500	14.4000	15.6500	+2.288%	7	904	-66.773%
2026-02-11	15.3000	15.3000	15.3000	15.3000	-0.649%	4	901	-66.013%
2026-02-10	15.6500	15.6500	15.3700	15.4000	+9.220%	7	898	-66.234%
2026-02-06	13.5500	14.3500	13.5000	14.1000	-4.730%	8	897	-63.121%
2026-02-05	14.8000	14.8000	14.8000	14.8000	+10.613%	1	898	-64.865%
2026-02-04	16.0000	16.0300	13.3800	13.3800	-25.251%	14	897	-61.136%
2026-02-03	20.6000	20.6000	17.9000	17.9000	0.000%	2	901	-70.950%
2026-02-02	19.0000	19.0000	17.9000	17.9000	-12.683%	22	901	-70.950%
2026-01-30	20.3900	20.9000	20.0500	20.5000	-5.747%	117	899	-74.634%
2026-01-28	20.7500	21.7500	20.2000	21.7500	+11.253%	9	827	-76.092%
2026-01-27	20.3500	20.3500	19.5500	19.5500	+13.994%	40	823	-73.402%
2026-01-26	18.2800	18.2800	17.1500	17.1500	-8.043%	5	813	-69.679%
2026-01-23	18.0000	18.6500	18.0000	18.6500	+5.130%	4	810	-72.118%
2026-01-22	17.7400	17.7400	17.7400	17.7400	-1.170%	50	810	-70.688%
2026-01-20	16.9900	17.9500	16.9000	17.9500	+15.360%	31	768	-71.031%
2026-01-16	15.5600	15.5600	15.5600	15.5600	-3.354%	2	756	-66.581%
2026-01-15	15.6300	16.1000	15.6300	16.1000	-0.923%	7	756	-67.702%
2026-01-14	15.8500	16.2500	15.8500	16.2500	+4.502%	7	750	-68.000%
2026-01-13	15.6000	15.8500	15.5000	15.5500	+3.322%	5	750	-66.559%
2026-01-12	14.8000	15.0500	14.6000	15.0500	0.000%	7	750	-65.449%
2026-01-09	15.2500	15.2500	14.9000	15.0500	+6.586%	9	745	-65.449%
2026-01-08	14.7000	14.7000	14.0500	14.1200	-9.892%	12	742	-63.173%
2026-01-07	16.4000	16.4000	15.6700	15.6700	+3.432%	6	739	-66.816%
2026-01-06	15.8600	15.8600	15.1400	15.1500	-0.132%	133	740	-65.677%
2026-01-05	15.0200	15.1700	15.0200	15.1700	-2.756%	66	634	-65.722%
2026-01-02	15.6000	15.6000	15.6000	15.6000	+6.485%	1	619	-66.667%
2025-12-31	14.6500	14.6500	14.6500	14.6500	-5.909%	4	618	-64.505%
2025-12-23	14.9700	15.5700	14.9700	15.5700	-4.479%	6	618	-66.602%
2025-12-22	16.3000	16.3000	16.3000	16.3000	+3.230%	2	619	-68.098%
2025-12-19	15.5400	15.7900	15.5400	15.7900	-1.313%	2	619	-67.068%
2025-12-16	15.7000	16.0000	15.7000	16.0000	+2.564%	15	618	-67.500%
2025-12-15	15.6000	15.6000	15.6000	15.6000	-11.111%	1	613	-66.667%
2025-12-11	17.6600	17.6600	17.5500	17.5500	-2.228%	2	614	-70.370%
2025-12-10	18.2500	18.5000	17.8000	17.9500	-3.805%	15	613	-71.031%
2025-12-09	18.1000	18.6600	18.1000	18.6600	+6.023%	3	613	-72.133%
2025-12-08	17.7500	17.8500	17.5000	17.6000	+10.692%	4	613	-70.455%
2025-12-04	15.7500	15.9000	15.6500	15.9000	+13.571%	7	613	-67.296%
2025-11-28	14.0000	14.0000	14.0000	14.0000	-2.098%	2	611	-62.857%
2025-11-26	14.3000	14.3000	14.3000	14.3000	-21.429%	1	612	-63.636%
2025-11-21	18.1000	18.2000	18.1000	18.2000	-1.515%	2	612	-71.429%
2025-11-19	18.4800	18.4800	18.4800	18.4800	+17.707%	6	612	-71.861%
2025-11-17	15.7000	15.7000	15.7000	15.7000	-1.567%	1	612	-66.879%
2025-11-14	15.9500	15.9500	15.9500	15.9500	+3.774%	1	612	-67.398%
2025-11-13	15.0000	15.3700	15.0000	15.3700	-9.588%	3	613	-66.168%
2025-11-12	17.0000	17.0000	17.0000	17.0000	-5.713%	10	616	-69.412%
2025-11-11	17.7500	18.0300	17.7500	18.0300	-11.182%	2	616	-71.159%
2025-11-06	20.3000	20.3000	20.3000	20.3000	+4.103%	1	616	-74.384%
2025-11-05	19.6800	19.6800	19.5000	19.5000	-7.714%	2	617	-73.333%
2025-11-04	21.1300	21.1300	21.1300	21.1300	-13.755%	10	617	-75.390%
2025-11-03	24.5000	24.5000	24.5000	24.5000	+2.725%	1	616	-78.776%
2025-10-30	23.8500	23.8500	23.8500	23.8500	-3.831%	2	616	-78.197%
2025-10-29	24.8000	24.8000	24.8000	24.8000	+9.251%	1	618	-79.032%
2025-10-28	21.5000	22.7000	21.5000	22.7000	+9.135%	19	618	-77.093%
2025-10-27	20.8000	20.8000	20.8000	20.8000	-0.288%	20	603	-75.000%
2025-10-23	20.8600	20.8600	20.8600	20.8600	-0.430%	1	603	-75.072%
2025-10-17	20.9500	20.9500	20.9500	20.9500	-4.989%	26	603	-75.179%
2025-10-10	21.8300	22.0500	21.8000	22.0500	+13.368%	5	629	-76.417%
2025-10-09	19.4500	19.4500	19.4500	19.4500	+2.368%	1	629	-73.265%
2025-10-03	19.0000	19.0000	19.0000	19.0000	-5.941%	3	628	-72.632%
2025-10-01	20.2000	20.2000	20.2000	20.2000	+1.000%	1	625	-74.257%
2025-09-30	20.0000	20.0000	20.0000	20.0000	+1.010%	2	626	-74.000%
2025-09-26	19.8000	19.8500	19.8000	19.8000	-8.756%	8	624	-73.737%
2025-09-22	21.7300	21.7300	21.7000	21.7000	+5.596%	2	624	-76.037%
2025-09-11	20.8000	20.8000	20.5500	20.5500	-7.765%	6	623	-74.696%
2025-09-10	22.2800	22.2800	22.2800	22.2800	+1.968%	1	628	-76.661%
2025-09-09	21.6800	21.8500	21.6800	21.8500	+1.628%	2	627	-76.201%
2025-09-08	20.9000	21.5000	20.8700	21.5000	+13.098%	4	625	-75.814%
2025-09-04	19.0100	19.0100	19.0100	19.0100	-8.825%	1	622	-72.646%
2025-09-03	20.8500	20.8500	20.8500	20.8500	+4.250%	1	622	-75.060%
2025-09-02	20.0000	20.0000	20.0000	20.0000	+6.440%	1	621	-74.000%
2025-08-29	18.7900	18.7900	18.7900	18.7900	-6.050%	3	623	-72.326%
2025-08-28	19.7500	20.0000	19.7500	20.0000	-3.382%	27	623	-74.000%
2025-08-27	21.0000	21.3000	20.7000	20.7000	-9.528%	10	613	-74.879%
2025-08-26	22.8800	22.8800	22.8800	22.8800	+0.263%	1	613	-77.273%
2025-08-22	22.4000	23.2500	22.4000	22.8200	-0.783%	6	614	-77.213%
2025-08-21	23.3000	23.3500	23.0000	23.0000	-0.433%	5	619	-77.391%
2025-08-20	23.0600	23.1000	23.0600	23.1000	-6.136%	5	619	-77.489%
2025-08-19	24.0000	24.6100	24.0000	24.6100	-6.568%	15	623	-78.870%
2025-08-18	26.3400	26.3400	26.3400	26.3400	+0.152%	1	625	-80.258%
2025-08-15	26.3000	26.3000	26.3000	26.3000	0.000%	3	625	-80.228%
2025-08-14	26.5500	26.5500	26.3000	26.3000	-0.755%	25	625	-80.228%
2025-08-13	26.5000	26.5000	26.5000	26.5000	-5.018%	1	606	-80.377%
2025-08-12	28.8500	29.3000	27.7400	27.9000	-6.061%	12	606	-81.362%
2025-08-11	29.7900	29.9600	29.4400	29.7000	-1.033%	230	604	-82.492%
2025-08-08	29.7500	30.0100	29.6300	30.0100	-1.445%	31	452	-82.672%
2025-08-07	30.4500	30.4500	30.4500	30.4500	+6.655%	1	449	-82.923%
2025-08-06	31.0000	31.0000	27.8500	28.5500	-4.355%	27	449	-81.786%
2025-08-05	30.6700	30.7300	29.0000	29.8500	-11.424%	29	437	-82.580%
2025-08-04	33.1000	33.7000	32.2300	33.7000	+9.558%	14	416	-84.570%
2025-08-01	30.7600	30.7600	30.7600	30.7600	+7.402%	5	410	-83.095%
2025-07-31	28.6400	28.6400	28.6400	28.6400	+6.271%	2	405	-81.844%
2025-07-29	26.9500	26.9500	26.9500	26.9500	-2.000%	13	405	-80.705%
2025-07-22	27.4500	27.5500	27.4500	27.5000	-3.678%	34	402	-81.091%
2025-07-21	28.4000	28.5500	27.3800	28.5500	+0.883%	7	402	-81.786%
2025-07-18	28.3000	28.3000	28.3000	28.3000	-6.446%	1	400	-81.625%
2025-07-16	29.9500	30.2500	29.9500	30.2500	+6.815%	2	400	-82.810%
2025-07-14	28.2700	28.3200	28.2700	28.3200	-3.902%	2	398	-81.638%
2025-07-11	29.8900	29.9300	29.4700	29.4700	+4.134%	17	398	-82.355%
2025-07-10	28.2400	28.3000	28.2400	28.3000	+1.071%	2	397	-81.625%
2025-07-09	28.0000	28.0000	28.0000	28.0000	-5.501%	2	396	-81.429%
2025-07-08	29.6300	29.6300	29.6300	29.6300	+4.331%	50	398	-82.450%
2025-07-07	28.5000	28.5000	28.4000	28.4000	+3.650%	11	398	-81.690%
2025-07-03	27.4000	27.4000	27.4000	27.4000	-1.686%	2	400	-81.022%
2025-07-02	27.6700	27.8700	27.6700	27.8700	-0.713%	50	400	-81.342%
2025-06-18	28.0700	28.0800	28.0700	28.0700	+0.790%	15	351	-81.475%
2025-06-12	27.8500	27.8500	27.8500	27.8500	+2.578%	2	351	-81.329%
2025-06-11	27.0000	27.1500	26.9000	27.1500	-6.379%	6	351	-80.847%
2025-06-05	29.0000	29.0000	29.0000	29.0000	+10.057%	2	348	-82.069%
2025-06-02	26.3500	26.3500	26.3500	26.3500	-2.480%	2	346	-80.266%
2025-05-29	27.0200	27.0200	27.0200	27.0200	+6.588%	2	344	-80.755%
2025-05-21	25.3500	25.3500	25.3500	25.3500	+5.625%	1	346	-79.487%
2025-05-19	24.0000	24.0000	24.0000	24.0000	-5.512%	1	345	-78.333%
2025-05-14	25.4000	25.4000	25.4000	25.4000	-1.741%	1	345	-79.528%
2025-05-12	25.8500	25.8500	25.8500	25.8500	-5.657%	1	344	-79.884%
2025-05-09	27.4000	27.4500	27.4000	27.4000	+1.107%	78	344	-81.022%
2025-05-07	27.4000	27.4000	27.1000	27.1000	-4.846%	2	305	-80.812%
2025-05-06	28.6000	28.6000	28.4800	28.4800	-3.784%	4	304	-81.742%
2025-05-05	27.0000	30.0000	27.0000	29.6000	-0.671%	5	302	-82.432%
2025-04-21	29.8000	29.8000	29.8000	29.8000	+20.404%	1	297	-82.550%
2025-04-15	24.7500	24.7500	24.7500	24.7500	-1.786%	1	296	-78.990%
2025-04-14	25.2000	25.2000	25.2000	25.2000	-29.844%	2	295	-79.365%
2025-04-08	32.0000	35.9200	32.0000	35.9200	+2.629%	3	295	-85.523%
2025-04-04	23.0000	35.4000	23.0000	35.0000	+83.727%	14	297	-85.143%
2025-04-02	19.0500	19.0500	19.0500	19.0500	-4.559%	3	293	-72.703%
2025-03-28	19.9600	19.9600	19.9600	19.9600	+14.515%	30	293	-73.948%
2025-03-27	17.4300	17.4300	17.4300	17.4300	-5.477%	15	278	-70.166%
2025-03-25	18.4400	18.4400	18.4400	18.4400	-4.997%	1	263	-71.800%
2025-03-20	19.4100	19.4100	19.4100	19.4100	-4.525%	2	262	-73.210%
2025-03-19	20.7000	20.7000	20.3300	20.3300	-1.311%	2	264	-74.422%
2025-03-18	20.9900	20.9900	20.6000	20.6000	-24.954%	4	266	-74.757%
2025-03-11	27.3000	27.9000	27.2500	27.4500	+2.425%	46	266	-81.056%
2025-03-10	26.6000	26.8500	26.3500	26.8000	+0.112%	82	261	-80.597%
2025-03-06	26.6500	26.8000	26.6500	26.7700	+27.173%	11	269	-80.575%
2025-03-03	21.0500	21.0500	21.0500	21.0500	-0.988%	10	270	-75.297%
2025-02-28	21.2600	21.2600	21.2600	21.2600	-7.965%	22	270	-75.541%
2025-02-26	23.1000	23.1000	23.1000	23.1000	+1.897%	1	281	-77.489%
2025-02-25	20.3500	23.7000	20.3500	22.6700	+12.506%	16	281	-77.062%
2025-02-24	21.1000	21.1000	19.8000	20.1500	-18.256%	38	281	-74.194%
2025-02-20	24.2800	24.6500	24.2800	24.6500	+2.410%	12	283	-78.905%
2025-02-19	24.0700	24.0700	24.0700	24.0700	+0.166%	2	273	-78.396%
2025-02-18	24.5800	24.5800	23.7500	24.0300	-1.030%	84	271	-78.360%
2025-02-14	24.2800	24.2800	24.2800	24.2800	-1.740%	154	195	-78.583%
2025-02-13	24.5000	24.7100	24.5000	24.7100	-12.001%	3	195	-78.956%
2025-02-12	28.0800	28.0800	28.0800	28.0800	+0.465%	1	194	-81.481%
2025-02-10	27.2800	27.9500	27.2800	27.9500	+8.544%	3	194	-81.395%
2025-02-06	25.8500	26.0500	25.6000	25.7500	-7.937%	12	191	-79.806%
2025-02-04	27.9700	27.9700	27.9700	27.9700	-4.702%	2	187	-81.409%
2025-02-03	29.4500	29.4500	29.3500	29.3500	+13.981%	2	185	-82.283%
2025-01-31	25.8500	25.8500	25.7500	25.7500	-0.387%	4	185	-79.806%
2025-01-30	26.3100	26.3100	25.8500	25.8500	-2.342%	6	179	-79.884%
2025-01-29	26.4700	26.4700	26.4700	26.4700	+2.996%	1	179	-80.355%
2025-01-27	26.1100	26.2500	25.7000	25.7000	-11.835%	65	180	-79.767%
2025-01-24	28.5500	29.1500	28.5500	29.1500	+1.568%	6	223	-82.161%
2025-01-23	28.7000	28.7000	28.7000	28.7000	+0.140%	1	222	-81.882%
2025-01-22	29.2000	30.8100	28.6600	28.6600	+7.341%	65	222	-81.856%
2025-01-17	26.8000	26.8000	26.7000	26.7000	-11.355%	4	170	-80.524%
2025-01-16	30.1200	30.1200	30.1200	30.1200	-3.462%	1	170	-82.736%
2025-01-15	31.9000	31.9000	31.2000	31.2000	-13.502%	3	170	-83.333%
2025-01-10	36.0700	36.0700	36.0700	36.0700	+2.037%	6	170	-85.584%
2025-01-08	35.3500	35.3500	35.3500	35.3500	+1.435%	1	166	-85.290%
2025-01-07	34.8500	34.8500	34.8500	34.8500	+0.144%	3	166	-85.079%
2025-01-02	34.3200	34.8000	34.2400	34.8000	+7.341%	16	163	-85.057%
2024-12-26	32.4200	32.4200	32.4200	32.4200	+0.558%	1	152	-83.961%
2024-12-16	32.2400	32.2400	32.2400	32.2400	-1.195%	2	151	-83.871%
2024-12-13	32.6300	32.6300	32.6300	32.6300	+1.746%	2	151	-84.064%
2024-12-12	31.3200	32.0700	31.0700	32.0700	+3.786%	52	150	-83.785%
2024-12-10	31.3600	31.3600	30.9000	30.9000	+3.866%	2	148	-83.172%
2024-12-09	29.9200	29.9200	29.7500	29.7500	+3.406%	50	146	-82.521%
2024-12-06	28.7700	28.7700	28.7700	28.7700	+3.863%	10	146	-81.926%
2024-12-05	27.6000	28.7500	27.6000	27.7000	+2.974%	50	149	-81.227%
2024-12-03	27.0100	27.0100	26.9000	26.9000	-0.738%	23	99	-80.669%
2024-11-22	27.1000	27.1000	27.1000	27.1000	-2.972%	2	97	-80.812%
2024-11-21	27.9300	27.9300	27.9300	27.9300	-3.889%	1	97	-81.382%
2024-11-15	29.0600	29.0600	29.0600	29.0600	-3.133%	2	97	-82.106%
2024-11-11	28.8500	30.0000	28.8500	30.0000	-5.363%	3	98	-82.667%
2024-11-07	31.4000	31.7000	31.4000	31.7000	-21.144%	20	95	-83.596%
2024-11-05	40.2000	40.2000	40.2000	40.2000	-2.805%	5	95	-87.065%
2024-11-04	42.0000	42.0000	41.3600	41.3600	+15.854%	3	90	-87.427%
2024-10-31	35.7000	35.7000	35.7000	35.7000	+0.990%	5	87	-85.434%
2024-10-24	35.3500	35.3500	35.3500	35.3500	+7.447%	1	82	-85.290%
2024-10-22	33.0000	33.0000	32.9000	32.9000	+3.135%	12	81	-84.195%
2024-10-18	31.9000	31.9000	31.9000	31.9000	-8.333%	6	69	-83.699%
2024-10-14	34.8000	34.8000	34.8000	34.8000	+2.655%	1	66	-85.057%
2024-10-11	34.1000	34.1000	33.8500	33.9000	-0.059%	6	66	-84.661%
2024-10-04	36.0000	36.6000	33.9200	33.9200	-13.070%	106	66	-84.670%
2024-10-03	39.0200	39.0200	39.0200	39.0200	+4.053%	1	14	-86.674%
2024-10-01	37.5000	37.5000	37.5000	37.5000	+0.861%	10	13	-86.133%
2024-09-20	37.0900	37.1800	37.0900	37.1800	0.000%	6	3	-86.014%