Dark

BRKB20270115P450
BRK.B Jan 15 2027 450.00 Put (BRKB270115P00450000)
option OPRA

EOD

Jun 30, 2026

6.85-9.868%(-0.75)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.1000	7.1400	6.8000	6.8500	-9.868%	73	2,306	0.000%
2026-06-29	7.1000	7.6000	7.0500	7.6000	+5.556%	67	2,278	-9.868%
2026-06-26	7.4500	7.7500	7.2000	7.2000	-16.279%	25	2,295	-4.861%
2026-06-25	7.7700	8.9600	7.7700	8.6000	+11.688%	42	2,299	-20.349%
2026-06-24	7.7300	7.7300	7.2000	7.7000	-3.145%	42	2,303	-11.039%
2026-06-23	7.9000	7.9500	7.9000	7.9500	-9.659%	3	2,306	-13.836%
2026-06-22	8.4000	8.8000	8.2500	8.8000	-4.035%	80	2,306	-22.159%
2026-06-18	8.7500	9.1700	8.7500	9.1700	+0.769%	14	2,338	-25.300%
2026-06-17	8.7900	9.1000	8.7900	9.1000	+8.982%	50	2,338	-24.725%
2026-06-16	7.6000	8.5000	7.4500	8.3500	+5.696%	62	2,319	-17.964%
2026-06-15	9.5000	9.5000	7.7000	7.9000	-25.472%	97	2,311	-13.291%
2026-06-12	11.0000	11.0500	10.2000	10.6000	-4.505%	25	2,275	-35.377%
2026-06-11	11.6100	11.6100	11.1000	11.1000	+2.778%	16	2,259	-38.288%
2026-06-10	10.7000	10.8300	10.3500	10.8000	+0.935%	35	2,258	-36.574%
2026-06-09	10.3000	10.7000	10.3000	10.7000	+1.422%	39	2,251	-35.981%
2026-06-08	10.3500	10.5500	10.3000	10.5500	+4.455%	24	2,250	-35.071%
2026-06-05	10.4000	10.4000	9.5500	10.1000	-17.213%	131	2,250	-32.178%
2026-06-04	12.3000	12.4000	12.2000	12.2000	-6.513%	4	2,249	-43.852%
2026-06-03	13.7000	13.7500	12.3100	13.0500	-10.000%	15	2,250	-47.510%
2026-06-01	13.4500	15.0000	13.4500	14.5000	+14.263%	175	2,247	-52.759%
2026-05-29	12.8000	13.3500	12.4000	12.6900	+7.634%	110	2,219	-46.020%
2026-05-28	12.0000	12.0000	11.5500	11.7900	+1.202%	43	2,168	-41.900%
2026-05-27	11.2000	11.6500	10.9000	11.6500	+9.390%	27	2,148	-41.202%
2026-05-26	10.4500	10.7000	10.3500	10.6500	+0.472%	10	2,125	-35.681%
2026-05-22	10.6500	10.7000	10.5000	10.6000	-10.549%	66	2,091	-35.377%
2026-05-21	12.9000	13.4500	11.5000	11.8500	-2.869%	35	2,069	-42.194%
2026-05-20	12.2000	12.2000	12.2000	12.2000	+7.774%	3	2,069	-43.852%
2026-05-19	11.1700	11.3200	10.5500	11.3200	+6.291%	75	2,007	-39.488%
2026-05-18	12.0700	12.0700	10.6500	10.6500	-7.391%	30	2,007	-35.681%
2026-05-15	11.1000	11.6800	11.1000	11.5000	+1.770%	12	2,007	-40.435%
2026-05-14	11.2000	11.7500	11.2000	11.3000	+2.727%	58	1,999	-39.381%
2026-05-13	11.4000	11.7600	11.0000	11.0000	+0.365%	17	1,973	-37.727%
2026-05-12	12.1000	12.1100	10.8000	10.9600	-16.015%	29	1,973	-37.500%
2026-05-11	12.8500	13.0500	12.5800	13.0500	-3.333%	5	1,973	-47.510%
2026-05-08	12.8500	13.7000	12.8500	13.5000	-3.571%	110	1,972	-49.259%
2026-05-07	14.4500	15.1400	14.0000	14.0000	-12.226%	21	1,922	-51.071%
2026-05-06	16.3500	16.9000	15.4500	15.9500	-6.176%	24	1,926	-57.053%
2026-05-05	16.2200	17.3200	15.7500	17.0000	+4.680%	25	1,922	-59.706%
2026-05-04	13.5800	16.4000	13.5800	16.2400	+3.439%	13	1,911	-57.820%
2026-05-01	15.5000	15.7000	15.5000	15.7000	+7.167%	2	1,902	-56.369%
2026-04-30	16.0000	16.0000	14.6500	14.6500	-3.997%	3	1,902	-53.242%
2026-04-29	15.1000	15.2600	15.1000	15.2600	+4.521%	6	1,901	-55.111%
2026-04-28	15.0000	15.0000	14.6000	14.6000	-10.429%	15	1,905	-53.082%
2026-04-27	17.1500	17.1500	15.7500	16.3000	-5.889%	46	1,902	-57.975%
2026-04-24	18.5000	18.5000	17.2600	17.3200	-7.131%	25	1,910	-60.450%
2026-04-22	17.2500	18.6500	17.2500	18.6500	+7.184%	56	1,896	-63.271%
2026-04-21	16.6000	17.6000	16.6000	17.4000	+7.077%	13	1,861	-60.632%
2026-04-20	15.2200	16.2600	15.2200	16.2500	+9.797%	5	1,861	-57.846%
2026-04-17	15.5000	15.5000	14.8000	14.8000	-14.203%	34	1,861	-53.716%
2026-04-16	17.2500	17.2500	17.2500	17.2500	+6.154%	7	1,832	-60.290%
2026-04-15	16.5000	16.5000	16.2500	16.2500	+1.563%	11	1,835	-57.846%
2026-04-14	14.9500	16.0000	14.9500	16.0000	+0.313%	15	1,825	-57.188%
2026-04-13	17.0000	17.0000	15.6000	15.9500	-6.997%	18	1,823	-57.053%
2026-04-10	16.0100	17.1500	16.0100	17.1500	+3.003%	49	1,829	-60.058%
2026-04-09	16.6500	16.6500	16.6500	16.6500	-3.757%	2	1,827	-58.859%
2026-04-08	17.3000	17.3000	17.3000	17.3000	-5.978%	2	1,827	-60.405%
2026-04-07	20.0000	20.0000	18.4000	18.4000	-5.544%	5	1,827	-62.772%
2026-04-06	19.7800	19.7800	19.0500	19.4800	-0.103%	108	1,826	-64.836%
2026-04-02	19.6000	19.6000	19.5000	19.5000	+1.036%	16	1,868	-64.872%
2026-04-01	20.2100	20.2100	19.3000	19.3000	-7.876%	16	1,868	-64.508%
2026-03-31	21.0000	21.7200	20.9500	20.9500	-5.631%	26	1,882	-67.303%
2026-03-30	22.4000	22.7000	20.9500	22.2000	-3.478%	87	1,900	-69.144%
2026-03-27	22.0000	23.0000	22.0000	23.0000	+9.524%	25	1,909	-70.217%
2026-03-26	20.0000	21.0000	20.0000	21.0000	+3.960%	5	1,902	-67.381%
2026-03-25	19.7200	20.2400	19.7200	20.2000	+1.508%	3	1,899	-66.089%
2026-03-24	19.8400	19.9000	19.2300	19.9000	+2.051%	11	1,898	-65.578%
2026-03-23	19.0000	19.5000	19.0000	19.5000	-2.985%	17	1,893	-64.872%
2026-03-20	18.1000	20.1000	18.1000	20.1000	+3.822%	13	1,884	-65.920%
2026-03-19	18.6300	19.3600	18.2000	19.3600	+9.379%	14	1,885	-64.618%
2026-03-18	16.2500	17.7000	16.2500	17.7000	+14.563%	12	1,884	-61.299%
2026-03-17	15.3500	15.5000	15.2000	15.4500	-1.905%	15	1,881	-55.663%
2026-03-16	15.9500	15.9500	15.0000	15.7500	-2.174%	54	1,869	-56.508%
2026-03-13	15.5000	16.1000	15.3500	16.1000	+5.229%	19	1,863	-57.453%
2026-03-12	15.8000	15.8000	15.2500	15.3000	0.000%	10	1,850	-55.229%
2026-03-11	14.8500	15.4300	14.7500	15.3000	+10.870%	17	1,847	-55.229%
2026-03-10	14.9500	15.1500	13.6500	13.8000	-9.508%	17	1,840	-50.362%
2026-03-09	15.5000	15.5000	14.8400	15.2500	+1.667%	12	1,846	-55.082%
2026-03-06	15.0500	15.0500	15.0000	15.0000	+11.524%	7	1,848	-54.333%
2026-03-05	13.7500	14.1000	13.4500	13.4500	-14.927%	21	1,848	-49.071%
2026-03-04	16.9500	16.9500	15.8100	15.8100	-15.545%	9	1,836	-56.673%
2026-03-03	18.4300	19.3500	18.4300	18.7200	+10.769%	34	1,836	-63.408%
2026-03-02	15.0000	17.3200	15.0000	16.9000	+36.842%	70	1,814	-59.467%
2026-02-27	12.5700	12.5700	12.3500	12.3500	+4.219%	8	1,778	-44.534%
2026-02-26	12.8500	12.9000	11.8500	11.8500	-16.254%	6	1,777	-42.194%
2026-02-25	14.4000	14.4000	13.8500	14.1500	+8.846%	12	1,767	-51.590%
2026-02-24	13.0000	13.0000	13.0000	13.0000	-1.141%	1	1,767	-47.308%
2026-02-23	12.5000	13.8500	12.5000	13.1500	+0.382%	25	1,767	-47.909%
2026-02-20	14.8500	14.8500	13.0500	13.1000	-8.392%	29	1,770	-47.710%
2026-02-19	14.3000	14.3000	14.3000	14.3000	+5.535%	10	1,758	-52.098%
2026-02-18	13.0000	13.5500	13.0000	13.5500	+2.652%	2	1,748	-49.446%
2026-02-17	13.7000	13.7000	13.2000	13.2000	-1.493%	9	1,746	-48.106%
2026-02-13	13.7500	13.7500	13.4000	13.4000	-1.107%	6	1,744	-48.881%
2026-02-12	13.2200	13.5500	13.2200	13.5500	+5.039%	2	1,744	-49.446%
2026-02-11	13.1000	13.1000	12.9000	12.9000	-0.540%	5	1,742	-46.899%
2026-02-10	13.1200	13.1200	12.9700	12.9700	+0.232%	5	1,739	-47.186%
2026-02-09	12.2800	12.9400	12.0000	12.9400	+7.386%	41	1,738	-47.063%
2026-02-06	11.3500	12.0500	11.3500	12.0500	-2.979%	13	1,712	-43.154%
2026-02-05	12.2900	13.2200	12.0000	12.4200	+6.609%	46	1,715	-44.847%
2026-02-04	13.0000	13.0000	10.6000	11.6500	-17.900%	65	1,737	-41.202%
2026-02-03	15.1500	15.1500	14.0000	14.1900	-7.376%	13	1,758	-51.727%
2026-02-02	16.6000	16.6000	15.3200	15.3200	-14.413%	9	1,752	-55.287%
2026-01-30	17.8200	17.9000	16.5000	17.9000	-2.981%	23	1,754	-61.732%
2026-01-29	17.5500	18.4500	17.1700	18.4500	+1.653%	14	1,756	-62.873%
2026-01-28	17.1000	18.1500	17.1000	18.1500	+6.452%	26	1,748	-62.259%
2026-01-27	15.8000	17.5000	15.8000	17.0500	+14.430%	21	1,728	-59.824%
2026-01-26	15.4900	15.7800	14.8500	14.9000	-5.696%	75	1,730	-54.027%
2026-01-23	15.4400	16.0000	15.3400	15.8000	+5.686%	97	1,698	-56.646%
2026-01-22	15.4000	15.8000	14.9000	14.9500	-0.134%	69	1,639	-54.181%
2026-01-21	15.0000	16.0000	14.9700	14.9700	-4.038%	392	1,631	-54.242%
2026-01-20	13.8500	15.9000	13.8500	15.6000	+19.084%	80	1,254	-56.090%
2026-01-16	13.5000	13.5000	12.9500	13.1000	-2.963%	7	1,217	-47.710%
2026-01-15	13.1300	13.5500	13.1300	13.5000	-2.527%	11	1,217	-49.259%
2026-01-14	13.8500	13.8500	13.8500	13.8500	+2.214%	1	1,216	-50.542%
2026-01-13	12.9000	13.5500	12.8000	13.5500	+5.447%	37	1,215	-49.446%
2026-01-12	12.5000	12.8500	12.4000	12.8500	+4.049%	17	1,205	-46.693%
2026-01-09	12.1900	12.9000	12.1900	12.3500	+5.556%	121	1,193	-44.534%
2026-01-08	13.4300	13.5600	11.7000	11.7000	-15.217%	19	1,177	-41.453%
2026-01-07	13.3000	13.9000	13.3000	13.8000	+6.481%	140	1,181	-50.362%
2026-01-06	13.3000	13.3000	12.5800	12.9600	-1.069%	10	1,095	-47.145%
2026-01-05	12.5000	13.1000	12.5000	13.1000	-7.092%	23	1,092	-47.710%
2026-01-02	13.5000	14.5500	13.0900	14.1000	+10.329%	79	1,098	-51.418%
2025-12-31	12.7800	12.7800	12.7800	12.7800	+1.429%	5	1,049	-46.401%
2025-12-30	12.9100	12.9100	12.6000	12.6000	-4.906%	4	1,049	-45.635%
2025-12-29	13.3400	13.8500	13.2000	13.2500	-4.332%	14	1,052	-48.302%
2025-12-26	13.7000	13.8500	13.7000	13.8500	+2.974%	2	1,047	-50.542%
2025-12-22	13.8400	13.8400	13.4500	13.4500	-2.536%	4	1,045	-49.071%
2025-12-19	13.8000	13.8000	13.8000	13.8000	+4.545%	1	1,049	-50.362%
2025-12-18	13.2000	13.2000	13.2000	13.2000	0.000%	1	1,048	-48.106%
2025-12-17	13.4500	13.4500	13.2000	13.2000	+1.538%	2	1,048	-48.106%
2025-12-15	13.0000	13.0000	13.0000	13.0000	-8.772%	1	1,048	-47.308%
2025-12-12	14.2500	14.2500	14.2500	14.2500	+0.352%	14	1,049	-51.930%
2025-12-11	14.9500	14.9500	14.2000	14.2000	-10.183%	3	1,063	-51.761%
2025-12-10	15.2000	15.8100	15.1000	15.8100	+0.701%	22	1,060	-56.673%
2025-12-09	15.0000	15.7000	15.0000	15.7000	+4.667%	13	1,061	-56.369%
2025-12-08	14.4300	15.4000	14.4300	15.0000	+11.524%	9	1,061	-54.333%
2025-12-04	13.5000	13.5000	13.4500	13.4500	+0.373%	12	1,064	-49.071%
2025-12-02	13.4000	13.4000	13.4000	13.4000	+11.667%	3	1,058	-48.881%
2025-11-28	12.4000	12.4000	12.0000	12.0000	-4.382%	2	1,055	-42.917%
2025-11-26	13.0000	13.0000	12.5000	12.5500	-7.037%	15	1,050	-45.418%
2025-11-25	13.1800	13.5000	13.1800	13.5000	-8.784%	2	1,050	-49.259%
2025-11-21	14.9100	14.9100	14.8000	14.8000	+1.024%	38	1,052	-53.716%
2025-11-20	15.0500	15.0500	14.6500	14.6500	-11.747%	41	1,019	-53.242%
2025-11-19	16.6000	16.6000	16.6000	16.6000	+11.186%	1	1,060	-58.735%
2025-11-18	14.8500	15.4000	14.8500	14.9300	+3.681%	5	1,059	-54.119%
2025-11-17	14.4000	14.4000	14.4000	14.4000	+12.062%	1	1,059	-52.431%
2025-11-14	12.8500	12.8500	12.8500	12.8500	-3.383%	6	1,058	-46.693%
2025-11-13	13.4000	13.4300	12.5000	13.3000	-5.000%	9	1,052	-48.496%
2025-11-12	14.0000	14.0000	14.0000	14.0000	-9.677%	1	1,051	-51.071%
2025-11-10	16.3000	16.3000	15.5000	15.5000	-5.315%	3	1,052	-55.806%
2025-11-07	16.3700	16.3700	16.3700	16.3700	-7.514%	1	1,051	-58.155%
2025-11-06	17.7000	17.7000	17.7000	17.7000	+2.194%	1	1,051	-61.299%
2025-11-05	17.3200	17.3200	17.3200	17.3200	-10.259%	1	1,052	-60.450%
2025-11-04	20.1000	20.1000	19.3000	19.3000	-8.095%	4	1,052	-64.508%
2025-11-03	21.9500	21.9500	21.0000	21.0000	-3.226%	15	1,040	-67.381%
2025-10-31	21.7000	21.7000	21.7000	21.7000	-3.556%	1	1,040	-68.433%
2025-10-29	21.9000	22.5000	21.8100	22.5000	+11.056%	45	1,040	-69.556%
2025-10-28	20.5000	20.5000	20.2600	20.2600	+9.514%	11	1,026	-66.190%
2025-10-27	17.9200	18.5000	17.9200	18.5000	+6.383%	2	1,023	-62.973%
2025-10-24	18.3500	18.3500	17.3900	17.3900	-6.253%	64	1,023	-60.610%
2025-10-23	18.5500	18.5500	18.5500	18.5500	+5.698%	1	1,050	-63.073%
2025-10-21	17.5000	17.5500	17.5000	17.5500	-2.010%	9	1,049	-60.969%
2025-10-20	17.9100	17.9100	17.9100	17.9100	-3.189%	5	1,056	-61.753%
2025-10-17	18.5000	18.5000	18.5000	18.5000	-5.996%	22	1,051	-62.973%
2025-10-16	19.5000	19.6800	19.5000	19.6800	+1.705%	23	1,051	-65.193%
2025-10-14	19.3500	19.3500	19.3500	19.3500	+3.476%	1	1,030	-64.599%
2025-10-10	18.3000	19.2500	18.3000	18.7000	+3.889%	45	1,029	-63.369%
2025-10-09	16.8400	18.1000	16.8400	18.0000	+13.136%	53	1,007	-61.944%
2025-10-06	15.8500	15.9100	15.8500	15.9100	-3.576%	12	957	-56.945%
2025-10-03	16.5000	16.5000	16.5000	16.5000	-7.042%	1	961	-58.485%
2025-10-02	17.7500	17.7500	17.7500	17.7500	-1.389%	2	962	-61.408%
2025-10-01	18.0000	18.0000	18.0000	18.0000	+3.746%	1	964	-61.944%
2025-09-30	17.3500	17.3500	17.3500	17.3500	-1.420%	1	964	-60.519%
2025-09-29	17.3000	17.6000	17.3000	17.6000	+2.924%	6	963	-61.080%
2025-09-26	17.5000	17.5000	17.1000	17.1000	-7.667%	6	958	-59.942%
2025-09-23	18.3000	18.5200	18.2500	18.5200	-0.803%	5	958	-63.013%
2025-09-19	18.3200	18.6900	18.3200	18.6700	-0.427%	12	958	-63.310%
2025-09-17	18.7500	18.7500	18.7500	18.7500	-5.542%	4	962	-63.467%
2025-09-16	19.8500	19.8500	19.8500	19.8500	+0.253%	1	966	-65.491%
2025-09-15	19.2000	19.8000	19.2000	19.8000	+8.493%	7	966	-65.404%
2025-09-12	18.6500	18.6500	18.2500	18.2500	-0.545%	21	963	-62.466%
2025-09-11	18.8000	18.8000	18.3500	18.3500	-7.323%	10	943	-62.670%
2025-09-10	20.0500	20.2000	19.4500	19.8000	+3.125%	8	953	-65.404%
2025-09-09	19.1000	19.2000	18.6500	19.2000	+1.857%	214	948	-64.323%
2025-09-08	18.5100	18.8500	18.2500	18.8500	+4.144%	5	735	-63.660%
2025-09-05	17.1500	18.3000	17.0300	18.1000	+7.995%	27	735	-62.155%
2025-09-04	17.1000	17.1500	16.7000	16.7600	-4.229%	69	717	-59.129%
2025-09-03	18.3000	18.4100	17.5000	17.5000	-2.778%	15	741	-60.857%
2025-09-02	18.5000	18.5000	18.0000	18.0000	+2.506%	8	741	-61.944%
2025-08-29	17.3500	17.5600	17.3500	17.5600	+0.630%	4	742	-60.991%
2025-08-28	18.0200	18.0200	17.3000	17.4500	-4.384%	4	742	-60.745%
2025-08-27	18.5000	18.5000	18.2500	18.2500	-6.410%	4	745	-62.466%
2025-08-26	20.5000	20.5000	19.5000	19.5000	-5.569%	61	743	-64.872%
2025-08-25	20.8000	21.3500	20.6500	20.6500	+1.724%	8	743	-66.828%
2025-08-22	20.3500	20.4500	20.3000	20.3000	-0.733%	5	741	-66.256%
2025-08-21	21.5000	21.5000	20.2500	20.4500	+1.137%	82	742	-66.504%
2025-08-20	20.4800	20.4800	20.0600	20.2200	-6.172%	186	739	-66.123%
2025-08-19	22.0000	22.0000	21.0000	21.5500	-6.710%	14	825	-68.213%
2025-08-15	22.5800	23.5400	22.5800	23.1000	-1.071%	6	825	-70.346%
2025-08-14	23.8000	23.8000	23.3500	23.3500	+0.647%	6	819	-70.664%
2025-08-13	23.1000	23.2500	23.0000	23.2000	-5.882%	70	817	-70.474%
2025-08-12	25.8500	25.8500	23.9000	24.6500	-5.374%	28	766	-72.211%
2025-08-11	26.3400	26.3400	25.9000	26.0500	-0.038%	13	768	-73.704%
2025-08-08	26.3000	26.4700	26.0500	26.0600	-2.761%	92	762	-73.715%
2025-08-07	24.2500	26.8000	24.2500	26.8000	+8.065%	3	671	-74.440%
2025-08-06	24.8200	24.8200	24.5000	24.8000	-5.703%	59	671	-72.379%
2025-08-05	27.4500	27.4500	26.3000	26.3000	-9.342%	7	656	-73.954%
2025-08-04	30.0500	30.0500	28.3500	29.0100	+7.844%	34	649	-76.387%
2025-08-01	26.9000	26.9000	26.9000	26.9000	+8.907%	1	628	-74.535%
2025-07-31	24.7000	24.7000	24.7000	24.7000	+0.816%	5	627	-72.267%
2025-07-30	24.5000	24.5000	24.5000	24.5000	-0.810%	20	622	-72.041%
2025-07-29	23.3000	24.7000	23.3000	24.7000	+8.571%	7	622	-72.267%
2025-07-25	23.0000	23.0000	22.6000	22.7500	+1.699%	89	618	-69.890%
2025-07-24	22.5000	22.5500	22.3700	22.3700	-2.739%	64	541	-69.379%
2025-07-23	23.2500	23.4000	23.0000	23.0000	-5.738%	22	580	-70.217%
2025-07-22	24.4000	24.4000	24.4000	24.4000	-3.443%	2	580	-71.926%
2025-07-21	25.0800	25.2700	24.1900	25.2700	-1.558%	8	579	-72.893%
2025-07-18	25.4000	25.7900	24.3400	25.6700	+0.864%	24	575	-73.315%
2025-07-17	26.4300	26.4300	25.4500	25.4500	-6.262%	51	562	-73.084%
2025-07-16	26.6500	27.1500	26.6500	27.1500	+1.571%	9	511	-74.770%
2025-07-15	26.7300	26.7300	26.7300	26.7300	+4.414%	3	503	-74.373%
2025-07-14	25.6000	25.6000	25.6000	25.6000	+1.386%	5	500	-73.242%
2025-07-11	25.4000	26.0500	25.2500	25.2500	-0.198%	11	495	-72.871%
2025-07-10	25.3000	25.3000	25.3000	25.3000	-0.784%	3	490	-72.925%
2025-07-09	25.5000	25.5000	25.5000	25.5000	+0.196%	4	490	-73.137%
2025-07-08	26.3500	26.3500	25.4500	25.4500	+1.800%	10	490	-73.084%
2025-07-07	25.0000	25.0000	25.0000	25.0000	+3.734%	1	480	-72.600%
2025-07-03	25.5500	25.5500	24.1000	24.1000	-5.970%	17	462	-71.577%
2025-07-02	24.7400	25.6500	24.7400	25.6300	+11.435%	54	462	-73.274%
2025-07-01	23.7500	23.9500	23.0000	23.0000	-6.352%	158	474	-70.217%
2025-06-30	24.5600	24.5600	24.5600	24.5600	+1.488%	6	448	-72.109%
2025-06-26	24.2000	24.2000	24.2000	24.2000	+1.044%	1	454	-71.694%
2025-06-25	23.9500	23.9500	23.9500	23.9500	-9.623%	1	453	-71.399%
2025-06-23	26.5000	26.5000	26.5000	26.5000	+3.354%	2	453	-74.151%
2025-06-20	25.6400	25.6400	25.6400	25.6400	+6.833%	2	451	-73.284%
2025-06-16	24.0000	24.0000	24.0000	24.0000	-5.251%	1	450	-71.458%
2025-06-13	25.3000	25.5000	25.3000	25.3300	+1.320%	12	451	-72.957%
2025-06-11	24.1000	25.0000	23.7500	25.0000	+3.520%	47	447	-72.600%
2025-06-10	24.1300	24.1500	24.1300	24.1500	-1.509%	6	409	-71.636%
2025-06-09	24.5200	24.5200	24.5200	24.5200	-5.692%	5	404	-72.064%
2025-06-05	25.2500	26.0000	25.2500	26.0000	+3.627%	10	404	-73.654%
2025-06-04	25.0000	25.1500	25.0000	25.0900	+2.200%	3	404	-72.698%
2025-06-03	25.5000	25.5000	24.5500	24.5500	+0.821%	55	404	-72.098%
2025-06-02	24.3500	24.3500	24.3500	24.3500	+4.957%	1	356	-71.869%
2025-05-27	23.2000	23.2000	23.2000	23.2000	-7.200%	1	357	-70.474%
2025-05-23	25.0000	25.0000	25.0000	25.0000	+9.649%	20	346	-72.600%
2025-05-21	22.8000	22.8000	22.8000	22.8000	-0.088%	3	346	-69.956%
2025-05-14	22.8200	22.8200	22.8200	22.8200	+5.550%	1	343	-69.982%
2025-05-13	22.0300	22.0300	21.6000	21.6200	-5.383%	8	343	-68.316%
2025-05-12	23.0000	23.0000	22.8500	22.8500	-11.776%	20	341	-70.022%
2025-05-05	26.8000	26.8000	25.5000	25.9000	+9.283%	64	331	-73.552%
2025-04-28	22.5200	23.7000	22.5200	23.7000	+5.193%	14	278	-71.097%
2025-04-23	22.4000	22.5300	22.1000	22.5300	-12.674%	4	292	-69.596%
2025-04-22	25.8000	25.8000	25.8000	25.8000	-16.370%	2	288	-73.450%
2025-04-21	29.0000	30.8500	29.0000	30.8500	+27.479%	19	288	-77.796%
2025-04-17	24.5000	24.5000	23.9900	24.2000	-9.701%	9	291	-71.694%
2025-04-16	24.8500	26.8000	24.8500	26.8000	+19.217%	2	291	-74.440%
2025-04-15	21.9700	22.4800	21.9700	22.4800	-2.261%	2	289	-69.528%
2025-04-14	22.8900	23.0000	22.4000	23.0000	-21.368%	5	289	-70.217%
2025-04-11	29.2500	29.2500	29.2500	29.2500	+8.333%	8	289	-76.581%
2025-04-09	37.5000	37.5000	27.0000	27.0000	-1.675%	3	289	-74.630%
2025-04-08	27.0000	27.4600	27.0000	27.4600	-23.722%	8	287	-75.055%
2025-04-07	42.9000	42.9000	33.8200	36.0000	+9.091%	6	292	-80.972%
2025-04-04	24.9900	33.4200	24.9900	33.0000	+87.500%	66	292	-79.242%
2025-04-01	17.6000	17.6000	17.6000	17.6000	-4.296%	1	278	-61.080%
2025-03-28	17.6000	18.3900	17.4300	18.3900	+17.885%	6	279	-62.751%
2025-03-27	15.5000	15.6000	15.4000	15.6000	+1.563%	3	279	-56.090%
2025-03-26	15.5200	15.5200	15.3600	15.3600	-9.647%	4	279	-55.404%
2025-03-24	17.0000	17.0000	17.0000	17.0000	-6.439%	1	275	-59.706%
2025-03-21	18.1700	18.1700	18.1700	18.1700	+2.655%	2	275	-62.300%
2025-03-20	17.7000	17.7000	17.7000	17.7000	-4.582%	1	274	-61.299%
2025-03-18	18.5500	18.5500	18.5500	18.5500	+0.270%	3	275	-63.073%
2025-03-17	18.7100	19.0000	18.5000	18.5000	-16.479%	60	278	-62.973%
2025-03-13	22.1000	22.1500	21.7500	22.1500	-10.142%	4	232	-69.074%
2025-03-11	24.5500	25.3000	24.0000	24.6500	+2.070%	22	232	-72.211%
2025-03-10	23.5000	24.4500	23.5000	24.1500	+1.899%	24	222	-71.636%
2025-03-07	23.2100	24.9700	23.2100	23.7000	-1.863%	106	213	-71.097%
2025-03-06	23.3300	24.2000	23.2100	24.1500	+30.823%	12	169	-71.636%
2025-03-03	18.4600	18.4600	18.4600	18.4600	-5.333%	1	162	-62.893%
2025-02-28	19.5000	19.5000	19.5000	19.5000	-1.366%	2	163	-64.872%
2025-02-27	19.7700	19.7700	19.7700	19.7700	-5.316%	1	164	-65.352%
2025-02-25	20.0000	20.8800	20.0000	20.8800	+16.648%	31	165	-67.193%
2025-02-24	17.6200	17.9500	17.2600	17.9000	-15.366%	33	137	-61.732%
2025-02-21	21.1500	21.1500	21.1500	21.1500	+0.762%	6	141	-67.612%
2025-02-14	20.9900	20.9900	20.9900	20.9900	-13.049%	2	144	-67.365%
2025-02-11	24.1400	24.1400	24.1400	24.1400	+1.004%	3	144	-71.624%
2025-02-10	23.9000	23.9000	23.9000	23.9000	+1.572%	1	141	-71.339%
2025-02-07	22.9700	23.6500	22.9700	23.5300	+4.904%	74	141	-70.888%
2025-02-06	22.4300	22.4300	22.4300	22.4300	-7.543%	1	132	-69.461%
2025-02-04	24.8100	24.8100	24.2600	24.2600	-1.821%	3	132	-71.764%
2025-02-03	27.2000	27.2000	24.7100	24.7100	+11.306%	11	133	-72.278%
2025-01-30	23.5600	23.5600	22.2000	22.2000	-1.552%	2	122	-69.144%
2025-01-29	22.5500	22.5500	22.5500	22.5500	+2.874%	1	124	-69.623%
2025-01-28	21.9300	22.0500	21.9200	21.9200	-8.092%	23	123	-68.750%
2025-01-27	23.7800	23.8500	23.7800	23.8500	-6.909%	14	146	-71.279%
2025-01-24	25.6200	25.6200	25.6200	25.6200	+2.562%	2	153	-73.263%
2025-01-23	24.9800	24.9800	24.9800	24.9800	-3.253%	1	154	-72.578%
2025-01-22	25.4600	25.8200	25.2500	25.8200	+10.436%	111	154	-73.470%
2025-01-17	23.3900	23.3900	23.3800	23.3800	-9.555%	10	200	-70.701%
2025-01-16	26.3000	26.3000	25.8500	25.8500	-3.220%	2	200	-73.501%
2025-01-15	28.6500	28.6500	26.7100	26.7100	-21.325%	14	200	-74.354%
2025-01-13	33.9300	34.0700	33.8500	33.9500	+9.871%	50	199	-79.823%
2025-01-08	31.0100	31.0100	30.9000	30.9000	+0.651%	5	205	-77.832%
2025-01-07	30.7000	30.7000	30.7000	30.7000	+0.196%	1	205	-77.687%
2025-01-06	30.5000	30.6900	30.5000	30.6400	-1.952%	3	205	-77.644%
2025-01-03	31.2700	31.2700	31.2500	31.2500	+1.593%	156	203	-78.080%
2024-12-31	30.7600	30.7600	30.7600	30.7600	+3.256%	10	115	-77.731%
2024-12-27	29.7900	29.7900	29.7900	29.7900	+1.086%	4	115	-77.006%
2024-12-24	29.4700	29.4700	29.4700	29.4700	-4.163%	1	116	-76.756%
2024-12-23	31.7800	31.7800	30.7500	30.7500	+1.922%	6	116	-77.724%
2024-12-20	30.1700	30.1700	30.1700	30.1700	-5.423%	2	110	-77.295%
2024-12-19	30.8000	31.9000	30.8000	31.9000	+4.590%	2	108	-78.527%
2024-12-17	30.5000	30.5000	30.5000	30.5000	+10.307%	1	106	-77.541%
2024-12-11	27.6500	27.6500	27.6500	27.6500	+6.839%	2	105	-75.226%
2024-12-09	25.8800	25.8800	25.8800	25.8800	+14.513%	1	103	-73.532%
2024-12-02	22.6000	22.6000	22.6000	22.6000	+7.568%	1	102	-69.690%
2024-11-29	21.0100	21.0100	21.0100	21.0100	-3.358%	2	101	-67.396%
2024-11-27	21.7400	21.7400	21.7400	21.7400	-9.417%	20	90	-68.491%
2024-11-26	24.0000	24.0000	24.0000	24.0000	-3.498%	1	90	-71.458%
2024-11-19	24.8700	24.8700	24.8700	24.8700	-4.383%	1	89	-72.457%
2024-11-13	26.0100	26.0100	26.0100	26.0100	+0.619%	2	88	-73.664%
2024-11-12	25.7000	25.8500	25.7000	25.8500	-0.806%	25	86	-73.501%
2024-11-11	26.0600	26.0600	26.0600	26.0600	-31.222%	50	69	-73.715%
2024-11-04	37.0400	37.8900	37.0400	37.8900	+18.406%	61	119	-81.921%
2024-11-01	32.0000	32.0000	32.0000	32.0000	0.000%	4	58	-78.594%
2024-10-31	32.0000	32.0000	32.0000	32.0000	+3.226%	4	56	-78.594%
2024-10-30	31.0000	31.0000	31.0000	31.0000	-3.367%	1	52	-77.903%
2024-10-29	32.0800	32.0800	32.0800	32.0800	+6.827%	1	51	-78.647%
2024-10-28	30.0300	30.0300	30.0300	30.0300	-6.156%	5	50	-77.189%
2024-10-25	32.0000	32.0000	32.0000	32.0000	+9.966%	2	45	-78.594%
2024-10-16	29.1000	29.1000	29.1000	29.1000	-0.103%	2	44	-76.460%
2024-10-15	29.1300	29.2000	29.1300	29.1300	-4.804%	12	42	-76.485%
2024-10-11	30.6000	30.6000	30.6000	30.6000	-7.553%	2	39	-77.614%
2024-10-10	33.1000	33.1000	33.1000	33.1000	-4.473%	10	38	-79.305%
2024-10-07	31.4000	34.6500	31.4000	34.6500	+3.680%	16	28	-80.231%
2024-10-03	33.4200	33.4200	33.4200	33.4200	-2.990%	5	12	-79.503%
2024-10-02	34.4500	34.4500	34.4500	34.4500	+6.131%	1	7	-80.116%
2024-09-26	32.4600	32.4600	32.4600	32.4600	+3.244%	3	6	-78.897%
2024-09-19	31.4400	31.4400	31.4400	31.4400	-6.844%	6	3	-78.212%
2024-09-17	33.7500	33.7500	33.7500	33.7500	0.000%	6	6	-79.704%