Dark

BRKB20270115P450
BRK.B Jan 15 2027 450.00 Put (BRKB270115P00450000)
option OPRA

EOD

Aug 27, 2026

4.10-2.381%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.1000	4.1000	4.1000	4.1000	-2.381%	1	2,810	0.000%
2026-08-25	4.2800	4.2800	4.2000	4.2000	-6.040%	6	2,811	-2.381%
2026-08-24	4.9000	4.9000	4.4700	4.4700	-20.179%	5	2,811	-8.277%
2026-08-21	4.8500	5.6000	4.8500	5.6000	+12.000%	267	2,811	-26.786%
2026-08-20	4.5000	5.0000	4.4500	5.0000	+21.065%	424	2,741	-18.000%
2026-08-19	4.1300	4.1300	4.1300	4.1300	-3.953%	1	2,381	-0.726%
2026-08-18	4.3000	4.3000	4.2000	4.3000	0.000%	21	2,380	-4.651%
2026-08-17	4.3100	4.5000	4.2500	4.3000	+7.500%	21	2,377	-4.651%
2026-08-14	4.0400	4.0400	4.0000	4.0000	-5.882%	17	2,385	+2.500%
2026-08-13	4.2500	4.2500	4.1500	4.2500	+2.410%	29	2,384	-3.529%
2026-08-12	3.7500	4.1500	3.7500	4.1500	+36.066%	22	2,382	-1.205%
2026-08-11	2.6700	3.0500	2.6700	3.0500	+7.018%	16	2,377	+34.426%
2026-08-10	2.6700	2.9500	2.6000	2.8500	-19.718%	90	2,361	+43.860%
2026-08-07	3.6500	3.6500	3.5500	3.5500	-1.389%	81	2,342	+15.493%
2026-08-06	3.4000	3.6500	3.4000	3.6000	-3.485%	36	2,345	+13.889%
2026-08-05	3.7300	3.7300	3.7300	3.7300	-6.281%	1	2,344	+9.920%
2026-08-04	4.5000	4.5000	3.9000	3.9800	-3.398%	19	2,344	+3.015%
2026-08-03	4.0100	4.1200	4.0100	4.1200	-10.435%	3	2,338	-0.485%
2026-07-31	4.8000	4.8000	4.5500	4.6000	-0.433%	8	2,337	-10.870%
2026-07-29	4.2200	4.7000	4.0500	4.6200	-2.737%	65	2,340	-11.255%
2026-07-28	5.1000	5.1000	4.3000	4.7500	-23.387%	357	2,386	-13.684%
2026-07-27	6.6000	6.6000	6.0500	6.2000	-8.148%	7	2,417	-33.871%
2026-07-24	6.1500	6.8500	6.1000	6.7500	-8.784%	20	2,422	-39.259%
2026-07-23	7.4000	7.4000	7.4000	7.4000	0.000%	3	2,429	-44.595%
2026-07-22	6.9800	7.5000	6.9800	7.4000	+5.714%	76	2,432	-44.595%
2026-07-21	7.1000	7.1000	7.0000	7.0000	-0.850%	41	2,404	-41.429%
2026-07-20	7.0600	7.2000	7.0500	7.0600	-1.944%	82	2,404	-41.926%
2026-07-17	6.4600	7.2000	6.4600	7.2000	-3.356%	14	2,377	-43.056%
2026-07-16	7.5500	7.6000	7.1500	7.4500	-5.696%	367	2,379	-44.966%
2026-07-15	7.7000	7.9000	7.3900	7.9000	+14.493%	89	2,369	-48.101%
2026-07-14	6.9000	6.9000	6.9000	6.9000	+4.545%	1	2,338	-40.580%
2026-07-13	6.8000	6.9000	6.5000	6.6000	-9.589%	85	2,337	-37.879%
2026-07-10	7.2000	7.4000	7.0000	7.3000	+4.735%	80	2,307	-43.836%
2026-07-09	6.3000	7.2200	6.3000	6.9700	+0.432%	79	2,296	-41.176%
2026-07-08	6.1000	6.9400	6.1000	6.9400	+23.929%	34	2,284	-40.922%
2026-07-07	5.0500	5.6200	5.0500	5.6000	+2.752%	23	2,286	-26.786%
2026-07-06	5.6500	5.6500	5.4500	5.4500	-4.386%	8	2,282	-24.771%
2026-07-02	6.0000	6.0000	5.6000	5.7000	-14.925%	67	2,291	-28.070%
2026-07-01	6.3500	6.7000	6.1800	6.7000	-2.190%	36	2,291	-38.806%
2026-06-30	7.1000	7.1400	6.8000	6.8500	-9.868%	73	2,306	-40.146%
2026-06-29	7.1000	7.6000	7.0500	7.6000	+5.556%	67	2,278	-46.053%
2026-06-26	7.4500	7.7500	7.2000	7.2000	-16.279%	25	2,295	-43.056%
2026-06-25	7.7700	8.9600	7.7700	8.6000	+11.688%	42	2,299	-52.326%
2026-06-24	7.7300	7.7300	7.2000	7.7000	-3.145%	42	2,303	-46.753%
2026-06-23	7.9000	7.9500	7.9000	7.9500	-9.659%	3	2,306	-48.428%
2026-06-22	8.4000	8.8000	8.2500	8.8000	-4.035%	80	2,306	-53.409%
2026-06-18	8.7500	9.1700	8.7500	9.1700	+0.769%	14	2,338	-55.289%
2026-06-17	8.7900	9.1000	8.7900	9.1000	+8.982%	50	2,338	-54.945%
2026-06-16	7.6000	8.5000	7.4500	8.3500	+5.696%	62	2,319	-50.898%
2026-06-15	9.5000	9.5000	7.7000	7.9000	-25.472%	97	2,311	-48.101%
2026-06-12	11.0000	11.0500	10.2000	10.6000	-4.505%	25	2,275	-61.321%
2026-06-11	11.6100	11.6100	11.1000	11.1000	+2.778%	16	2,259	-63.063%
2026-06-10	10.7000	10.8300	10.3500	10.8000	+0.935%	35	2,258	-62.037%
2026-06-09	10.3000	10.7000	10.3000	10.7000	+1.422%	39	2,251	-61.682%
2026-06-08	10.3500	10.5500	10.3000	10.5500	+4.455%	24	2,250	-61.137%
2026-06-05	10.4000	10.4000	9.5500	10.1000	-17.213%	131	2,250	-59.406%
2026-06-04	12.3000	12.4000	12.2000	12.2000	-6.513%	4	2,249	-66.393%
2026-06-03	13.7000	13.7500	12.3100	13.0500	-10.000%	15	2,250	-68.582%
2026-06-01	13.4500	15.0000	13.4500	14.5000	+14.263%	175	2,247	-71.724%
2026-05-29	12.8000	13.3500	12.4000	12.6900	+7.634%	110	2,219	-67.691%
2026-05-28	12.0000	12.0000	11.5500	11.7900	+1.202%	43	2,168	-65.225%
2026-05-27	11.2000	11.6500	10.9000	11.6500	+9.390%	27	2,148	-64.807%
2026-05-26	10.4500	10.7000	10.3500	10.6500	+0.472%	10	2,125	-61.502%
2026-05-22	10.6500	10.7000	10.5000	10.6000	-10.549%	66	2,091	-61.321%
2026-05-21	12.9000	13.4500	11.5000	11.8500	-2.869%	35	2,069	-65.401%
2026-05-20	12.2000	12.2000	12.2000	12.2000	+7.774%	3	2,069	-66.393%
2026-05-19	11.1700	11.3200	10.5500	11.3200	+6.291%	75	2,007	-63.781%
2026-05-18	12.0700	12.0700	10.6500	10.6500	-7.391%	30	2,007	-61.502%
2026-05-15	11.1000	11.6800	11.1000	11.5000	+1.770%	12	2,007	-64.348%
2026-05-14	11.2000	11.7500	11.2000	11.3000	+2.727%	58	1,999	-63.717%
2026-05-13	11.4000	11.7600	11.0000	11.0000	+0.365%	17	1,973	-62.727%
2026-05-12	12.1000	12.1100	10.8000	10.9600	-16.015%	29	1,973	-62.591%
2026-05-11	12.8500	13.0500	12.5800	13.0500	-3.333%	5	1,973	-68.582%
2026-05-08	12.8500	13.7000	12.8500	13.5000	-3.571%	110	1,972	-69.630%
2026-05-07	14.4500	15.1400	14.0000	14.0000	-12.226%	21	1,922	-70.714%
2026-05-06	16.3500	16.9000	15.4500	15.9500	-6.176%	24	1,926	-74.295%
2026-05-05	16.2200	17.3200	15.7500	17.0000	+4.680%	25	1,922	-75.882%
2026-05-04	13.5800	16.4000	13.5800	16.2400	+3.439%	13	1,911	-74.754%
2026-05-01	15.5000	15.7000	15.5000	15.7000	+7.167%	2	1,902	-73.885%
2026-04-30	16.0000	16.0000	14.6500	14.6500	-3.997%	3	1,902	-72.014%
2026-04-29	15.1000	15.2600	15.1000	15.2600	+4.521%	6	1,901	-73.132%
2026-04-28	15.0000	15.0000	14.6000	14.6000	-10.429%	15	1,905	-71.918%
2026-04-27	17.1500	17.1500	15.7500	16.3000	-5.889%	46	1,902	-74.847%
2026-04-24	18.5000	18.5000	17.2600	17.3200	-7.131%	25	1,910	-76.328%
2026-04-22	17.2500	18.6500	17.2500	18.6500	+7.184%	56	1,896	-78.016%
2026-04-21	16.6000	17.6000	16.6000	17.4000	+7.077%	13	1,861	-76.437%
2026-04-20	15.2200	16.2600	15.2200	16.2500	+9.797%	5	1,861	-74.769%
2026-04-17	15.5000	15.5000	14.8000	14.8000	-14.203%	34	1,861	-72.297%
2026-04-16	17.2500	17.2500	17.2500	17.2500	+6.154%	7	1,832	-76.232%
2026-04-15	16.5000	16.5000	16.2500	16.2500	+1.563%	11	1,835	-74.769%
2026-04-14	14.9500	16.0000	14.9500	16.0000	+0.313%	15	1,825	-74.375%
2026-04-13	17.0000	17.0000	15.6000	15.9500	-6.997%	18	1,823	-74.295%
2026-04-10	16.0100	17.1500	16.0100	17.1500	+3.003%	49	1,829	-76.093%
2026-04-09	16.6500	16.6500	16.6500	16.6500	-3.757%	2	1,827	-75.375%
2026-04-08	17.3000	17.3000	17.3000	17.3000	-5.978%	2	1,827	-76.301%
2026-04-07	20.0000	20.0000	18.4000	18.4000	-5.544%	5	1,827	-77.717%
2026-04-06	19.7800	19.7800	19.0500	19.4800	-0.103%	108	1,826	-78.953%
2026-04-02	19.6000	19.6000	19.5000	19.5000	+1.036%	16	1,868	-78.974%
2026-04-01	20.2100	20.2100	19.3000	19.3000	-7.876%	16	1,868	-78.756%
2026-03-31	21.0000	21.7200	20.9500	20.9500	-5.631%	26	1,882	-80.430%
2026-03-30	22.4000	22.7000	20.9500	22.2000	-3.478%	87	1,900	-81.532%
2026-03-27	22.0000	23.0000	22.0000	23.0000	+9.524%	25	1,909	-82.174%
2026-03-26	20.0000	21.0000	20.0000	21.0000	+3.960%	5	1,902	-80.476%
2026-03-25	19.7200	20.2400	19.7200	20.2000	+1.508%	3	1,899	-79.703%
2026-03-24	19.8400	19.9000	19.2300	19.9000	+2.051%	11	1,898	-79.397%
2026-03-23	19.0000	19.5000	19.0000	19.5000	-2.985%	17	1,893	-78.974%
2026-03-20	18.1000	20.1000	18.1000	20.1000	+3.822%	13	1,884	-79.602%
2026-03-19	18.6300	19.3600	18.2000	19.3600	+9.379%	14	1,885	-78.822%
2026-03-18	16.2500	17.7000	16.2500	17.7000	+14.563%	12	1,884	-76.836%
2026-03-17	15.3500	15.5000	15.2000	15.4500	-1.905%	15	1,881	-73.463%
2026-03-16	15.9500	15.9500	15.0000	15.7500	-2.174%	54	1,869	-73.968%
2026-03-13	15.5000	16.1000	15.3500	16.1000	+5.229%	19	1,863	-74.534%
2026-03-12	15.8000	15.8000	15.2500	15.3000	0.000%	10	1,850	-73.203%
2026-03-11	14.8500	15.4300	14.7500	15.3000	+10.870%	17	1,847	-73.203%
2026-03-10	14.9500	15.1500	13.6500	13.8000	-9.508%	17	1,840	-70.290%
2026-03-09	15.5000	15.5000	14.8400	15.2500	+1.667%	12	1,846	-73.115%
2026-03-06	15.0500	15.0500	15.0000	15.0000	+11.524%	7	1,848	-72.667%
2026-03-05	13.7500	14.1000	13.4500	13.4500	-14.927%	21	1,848	-69.517%
2026-03-04	16.9500	16.9500	15.8100	15.8100	-15.545%	9	1,836	-74.067%
2026-03-03	18.4300	19.3500	18.4300	18.7200	+10.769%	34	1,836	-78.098%
2026-03-02	15.0000	17.3200	15.0000	16.9000	+36.842%	70	1,814	-75.740%
2026-02-27	12.5700	12.5700	12.3500	12.3500	+4.219%	8	1,778	-66.802%
2026-02-26	12.8500	12.9000	11.8500	11.8500	-16.254%	6	1,777	-65.401%
2026-02-25	14.4000	14.4000	13.8500	14.1500	+8.846%	12	1,767	-71.025%
2026-02-24	13.0000	13.0000	13.0000	13.0000	-1.141%	1	1,767	-68.462%
2026-02-23	12.5000	13.8500	12.5000	13.1500	+0.382%	25	1,767	-68.821%
2026-02-20	14.8500	14.8500	13.0500	13.1000	-8.392%	29	1,770	-68.702%
2026-02-19	14.3000	14.3000	14.3000	14.3000	+5.535%	10	1,758	-71.329%
2026-02-18	13.0000	13.5500	13.0000	13.5500	+2.652%	2	1,748	-69.742%
2026-02-17	13.7000	13.7000	13.2000	13.2000	-1.493%	9	1,746	-68.939%
2026-02-13	13.7500	13.7500	13.4000	13.4000	-1.107%	6	1,744	-69.403%
2026-02-12	13.2200	13.5500	13.2200	13.5500	+5.039%	2	1,744	-69.742%
2026-02-11	13.1000	13.1000	12.9000	12.9000	-0.540%	5	1,742	-68.217%
2026-02-10	13.1200	13.1200	12.9700	12.9700	+0.232%	5	1,739	-68.389%
2026-02-09	12.2800	12.9400	12.0000	12.9400	+7.386%	41	1,738	-68.315%
2026-02-06	11.3500	12.0500	11.3500	12.0500	-2.979%	13	1,712	-65.975%
2026-02-05	12.2900	13.2200	12.0000	12.4200	+6.609%	46	1,715	-66.989%
2026-02-04	13.0000	13.0000	10.6000	11.6500	-17.900%	65	1,737	-64.807%
2026-02-03	15.1500	15.1500	14.0000	14.1900	-7.376%	13	1,758	-71.106%
2026-02-02	16.6000	16.6000	15.3200	15.3200	-14.413%	9	1,752	-73.238%
2026-01-30	17.8200	17.9000	16.5000	17.9000	-2.981%	23	1,754	-77.095%
2026-01-29	17.5500	18.4500	17.1700	18.4500	+1.653%	14	1,756	-77.778%
2026-01-28	17.1000	18.1500	17.1000	18.1500	+6.452%	26	1,748	-77.410%
2026-01-27	15.8000	17.5000	15.8000	17.0500	+14.430%	21	1,728	-75.953%
2026-01-26	15.4900	15.7800	14.8500	14.9000	-5.696%	75	1,730	-72.483%
2026-01-23	15.4400	16.0000	15.3400	15.8000	+5.686%	97	1,698	-74.051%
2026-01-22	15.4000	15.8000	14.9000	14.9500	-0.134%	69	1,639	-72.575%
2026-01-21	15.0000	16.0000	14.9700	14.9700	-4.038%	392	1,631	-72.612%
2026-01-20	13.8500	15.9000	13.8500	15.6000	+19.084%	80	1,254	-73.718%
2026-01-16	13.5000	13.5000	12.9500	13.1000	-2.963%	7	1,217	-68.702%
2026-01-15	13.1300	13.5500	13.1300	13.5000	-2.527%	11	1,217	-69.630%
2026-01-14	13.8500	13.8500	13.8500	13.8500	+2.214%	1	1,216	-70.397%
2026-01-13	12.9000	13.5500	12.8000	13.5500	+5.447%	37	1,215	-69.742%
2026-01-12	12.5000	12.8500	12.4000	12.8500	+4.049%	17	1,205	-68.093%
2026-01-09	12.1900	12.9000	12.1900	12.3500	+5.556%	121	1,193	-66.802%
2026-01-08	13.4300	13.5600	11.7000	11.7000	-15.217%	19	1,177	-64.957%
2026-01-07	13.3000	13.9000	13.3000	13.8000	+6.481%	140	1,181	-70.290%
2026-01-06	13.3000	13.3000	12.5800	12.9600	-1.069%	10	1,095	-68.364%
2026-01-05	12.5000	13.1000	12.5000	13.1000	-7.092%	23	1,092	-68.702%
2026-01-02	13.5000	14.5500	13.0900	14.1000	+10.329%	79	1,098	-70.922%
2025-12-31	12.7800	12.7800	12.7800	12.7800	+1.429%	5	1,049	-67.919%
2025-12-30	12.9100	12.9100	12.6000	12.6000	-4.906%	4	1,049	-67.460%
2025-12-29	13.3400	13.8500	13.2000	13.2500	-4.332%	14	1,052	-69.057%
2025-12-26	13.7000	13.8500	13.7000	13.8500	+2.974%	2	1,047	-70.397%
2025-12-22	13.8400	13.8400	13.4500	13.4500	-2.536%	4	1,045	-69.517%
2025-12-19	13.8000	13.8000	13.8000	13.8000	+4.545%	1	1,049	-70.290%
2025-12-18	13.2000	13.2000	13.2000	13.2000	0.000%	1	1,048	-68.939%
2025-12-17	13.4500	13.4500	13.2000	13.2000	+1.538%	2	1,048	-68.939%
2025-12-15	13.0000	13.0000	13.0000	13.0000	-8.772%	1	1,048	-68.462%
2025-12-12	14.2500	14.2500	14.2500	14.2500	+0.352%	14	1,049	-71.228%
2025-12-11	14.9500	14.9500	14.2000	14.2000	-10.183%	3	1,063	-71.127%
2025-12-10	15.2000	15.8100	15.1000	15.8100	+0.701%	22	1,060	-74.067%
2025-12-09	15.0000	15.7000	15.0000	15.7000	+4.667%	13	1,061	-73.885%
2025-12-08	14.4300	15.4000	14.4300	15.0000	+11.524%	9	1,061	-72.667%
2025-12-04	13.5000	13.5000	13.4500	13.4500	+0.373%	12	1,064	-69.517%
2025-12-02	13.4000	13.4000	13.4000	13.4000	+11.667%	3	1,058	-69.403%
2025-11-28	12.4000	12.4000	12.0000	12.0000	-4.382%	2	1,055	-65.833%
2025-11-26	13.0000	13.0000	12.5000	12.5500	-7.037%	15	1,050	-67.331%
2025-11-25	13.1800	13.5000	13.1800	13.5000	-8.784%	2	1,050	-69.630%
2025-11-21	14.9100	14.9100	14.8000	14.8000	+1.024%	38	1,052	-72.297%
2025-11-20	15.0500	15.0500	14.6500	14.6500	-11.747%	41	1,019	-72.014%
2025-11-19	16.6000	16.6000	16.6000	16.6000	+11.186%	1	1,060	-75.301%
2025-11-18	14.8500	15.4000	14.8500	14.9300	+3.681%	5	1,059	-72.539%
2025-11-17	14.4000	14.4000	14.4000	14.4000	+12.062%	1	1,059	-71.528%
2025-11-14	12.8500	12.8500	12.8500	12.8500	-3.383%	6	1,058	-68.093%
2025-11-13	13.4000	13.4300	12.5000	13.3000	-5.000%	9	1,052	-69.173%
2025-11-12	14.0000	14.0000	14.0000	14.0000	-9.677%	1	1,051	-70.714%
2025-11-10	16.3000	16.3000	15.5000	15.5000	-5.315%	3	1,052	-73.548%
2025-11-07	16.3700	16.3700	16.3700	16.3700	-7.514%	1	1,051	-74.954%
2025-11-06	17.7000	17.7000	17.7000	17.7000	+2.194%	1	1,051	-76.836%
2025-11-05	17.3200	17.3200	17.3200	17.3200	-10.259%	1	1,052	-76.328%
2025-11-04	20.1000	20.1000	19.3000	19.3000	-8.095%	4	1,052	-78.756%
2025-11-03	21.9500	21.9500	21.0000	21.0000	-3.226%	15	1,040	-80.476%
2025-10-31	21.7000	21.7000	21.7000	21.7000	-3.556%	1	1,040	-81.106%
2025-10-29	21.9000	22.5000	21.8100	22.5000	+11.056%	45	1,040	-81.778%
2025-10-28	20.5000	20.5000	20.2600	20.2600	+9.514%	11	1,026	-79.763%
2025-10-27	17.9200	18.5000	17.9200	18.5000	+6.383%	2	1,023	-77.838%
2025-10-24	18.3500	18.3500	17.3900	17.3900	-6.253%	64	1,023	-76.423%
2025-10-23	18.5500	18.5500	18.5500	18.5500	+5.698%	1	1,050	-77.898%
2025-10-21	17.5000	17.5500	17.5000	17.5500	-2.010%	9	1,049	-76.638%
2025-10-20	17.9100	17.9100	17.9100	17.9100	-3.189%	5	1,056	-77.108%
2025-10-17	18.5000	18.5000	18.5000	18.5000	-5.996%	22	1,051	-77.838%
2025-10-16	19.5000	19.6800	19.5000	19.6800	+1.705%	23	1,051	-79.167%
2025-10-14	19.3500	19.3500	19.3500	19.3500	+3.476%	1	1,030	-78.811%
2025-10-10	18.3000	19.2500	18.3000	18.7000	+3.889%	45	1,029	-78.075%
2025-10-09	16.8400	18.1000	16.8400	18.0000	+13.136%	53	1,007	-77.222%
2025-10-06	15.8500	15.9100	15.8500	15.9100	-3.576%	12	957	-74.230%
2025-10-03	16.5000	16.5000	16.5000	16.5000	-7.042%	1	961	-75.152%
2025-10-02	17.7500	17.7500	17.7500	17.7500	-1.389%	2	962	-76.901%
2025-10-01	18.0000	18.0000	18.0000	18.0000	+3.746%	1	964	-77.222%
2025-09-30	17.3500	17.3500	17.3500	17.3500	-1.420%	1	964	-76.369%
2025-09-29	17.3000	17.6000	17.3000	17.6000	+2.924%	6	963	-76.705%
2025-09-26	17.5000	17.5000	17.1000	17.1000	-7.667%	6	958	-76.023%
2025-09-23	18.3000	18.5200	18.2500	18.5200	-0.803%	5	958	-77.862%
2025-09-19	18.3200	18.6900	18.3200	18.6700	-0.427%	12	958	-78.040%
2025-09-17	18.7500	18.7500	18.7500	18.7500	-5.542%	4	962	-78.133%
2025-09-16	19.8500	19.8500	19.8500	19.8500	+0.253%	1	966	-79.345%
2025-09-15	19.2000	19.8000	19.2000	19.8000	+8.493%	7	966	-79.293%
2025-09-12	18.6500	18.6500	18.2500	18.2500	-0.545%	21	963	-77.534%
2025-09-11	18.8000	18.8000	18.3500	18.3500	-7.323%	10	943	-77.657%
2025-09-10	20.0500	20.2000	19.4500	19.8000	+3.125%	8	953	-79.293%
2025-09-09	19.1000	19.2000	18.6500	19.2000	+1.857%	214	948	-78.646%
2025-09-08	18.5100	18.8500	18.2500	18.8500	+4.144%	5	735	-78.249%
2025-09-05	17.1500	18.3000	17.0300	18.1000	+7.995%	27	735	-77.348%
2025-09-04	17.1000	17.1500	16.7000	16.7600	-4.229%	69	717	-75.537%
2025-09-03	18.3000	18.4100	17.5000	17.5000	-2.778%	15	741	-76.571%
2025-09-02	18.5000	18.5000	18.0000	18.0000	+2.506%	8	741	-77.222%
2025-08-29	17.3500	17.5600	17.3500	17.5600	+0.630%	4	742	-76.651%
2025-08-28	18.0200	18.0200	17.3000	17.4500	-4.384%	4	742	-76.504%
2025-08-27	18.5000	18.5000	18.2500	18.2500	-6.410%	4	745	-77.534%
2025-08-26	20.5000	20.5000	19.5000	19.5000	-5.569%	61	743	-78.974%
2025-08-25	20.8000	21.3500	20.6500	20.6500	+1.724%	8	743	-80.145%
2025-08-22	20.3500	20.4500	20.3000	20.3000	-0.733%	5	741	-79.803%
2025-08-21	21.5000	21.5000	20.2500	20.4500	+1.137%	82	742	-79.951%
2025-08-20	20.4800	20.4800	20.0600	20.2200	-6.172%	186	739	-79.723%
2025-08-19	22.0000	22.0000	21.0000	21.5500	-6.710%	14	825	-80.974%
2025-08-15	22.5800	23.5400	22.5800	23.1000	-1.071%	6	825	-82.251%
2025-08-14	23.8000	23.8000	23.3500	23.3500	+0.647%	6	819	-82.441%
2025-08-13	23.1000	23.2500	23.0000	23.2000	-5.882%	70	817	-82.328%
2025-08-12	25.8500	25.8500	23.9000	24.6500	-5.374%	28	766	-83.367%
2025-08-11	26.3400	26.3400	25.9000	26.0500	-0.038%	13	768	-84.261%
2025-08-08	26.3000	26.4700	26.0500	26.0600	-2.761%	92	762	-84.267%
2025-08-07	24.2500	26.8000	24.2500	26.8000	+8.065%	3	671	-84.701%
2025-08-06	24.8200	24.8200	24.5000	24.8000	-5.703%	59	671	-83.468%
2025-08-05	27.4500	27.4500	26.3000	26.3000	-9.342%	7	656	-84.411%
2025-08-04	30.0500	30.0500	28.3500	29.0100	+7.844%	34	649	-85.867%
2025-08-01	26.9000	26.9000	26.9000	26.9000	+8.907%	1	628	-84.758%
2025-07-31	24.7000	24.7000	24.7000	24.7000	+0.816%	5	627	-83.401%
2025-07-30	24.5000	24.5000	24.5000	24.5000	-0.810%	20	622	-83.265%
2025-07-29	23.3000	24.7000	23.3000	24.7000	+8.571%	7	622	-83.401%
2025-07-25	23.0000	23.0000	22.6000	22.7500	+1.699%	89	618	-81.978%
2025-07-24	22.5000	22.5500	22.3700	22.3700	-2.739%	64	541	-81.672%
2025-07-23	23.2500	23.4000	23.0000	23.0000	-5.738%	22	580	-82.174%
2025-07-22	24.4000	24.4000	24.4000	24.4000	-3.443%	2	580	-83.197%
2025-07-21	25.0800	25.2700	24.1900	25.2700	-1.558%	8	579	-83.775%
2025-07-18	25.4000	25.7900	24.3400	25.6700	+0.864%	24	575	-84.028%
2025-07-17	26.4300	26.4300	25.4500	25.4500	-6.262%	51	562	-83.890%
2025-07-16	26.6500	27.1500	26.6500	27.1500	+1.571%	9	511	-84.899%
2025-07-15	26.7300	26.7300	26.7300	26.7300	+4.414%	3	503	-84.661%
2025-07-14	25.6000	25.6000	25.6000	25.6000	+1.386%	5	500	-83.984%
2025-07-11	25.4000	26.0500	25.2500	25.2500	-0.198%	11	495	-83.762%
2025-07-10	25.3000	25.3000	25.3000	25.3000	-0.784%	3	490	-83.794%
2025-07-09	25.5000	25.5000	25.5000	25.5000	+0.196%	4	490	-83.922%
2025-07-08	26.3500	26.3500	25.4500	25.4500	+1.800%	10	490	-83.890%
2025-07-07	25.0000	25.0000	25.0000	25.0000	+3.734%	1	480	-83.600%
2025-07-03	25.5500	25.5500	24.1000	24.1000	-5.970%	17	462	-82.988%
2025-07-02	24.7400	25.6500	24.7400	25.6300	+11.435%	54	462	-84.003%
2025-07-01	23.7500	23.9500	23.0000	23.0000	-6.352%	158	474	-82.174%
2025-06-30	24.5600	24.5600	24.5600	24.5600	+1.488%	6	448	-83.306%
2025-06-26	24.2000	24.2000	24.2000	24.2000	+1.044%	1	454	-83.058%
2025-06-25	23.9500	23.9500	23.9500	23.9500	-9.623%	1	453	-82.881%
2025-06-23	26.5000	26.5000	26.5000	26.5000	+3.354%	2	453	-84.528%
2025-06-20	25.6400	25.6400	25.6400	25.6400	+6.833%	2	451	-84.009%
2025-06-16	24.0000	24.0000	24.0000	24.0000	-5.251%	1	450	-82.917%
2025-06-13	25.3000	25.5000	25.3000	25.3300	+1.320%	12	451	-83.814%
2025-06-11	24.1000	25.0000	23.7500	25.0000	+3.520%	47	447	-83.600%
2025-06-10	24.1300	24.1500	24.1300	24.1500	-1.509%	6	409	-83.023%
2025-06-09	24.5200	24.5200	24.5200	24.5200	-5.692%	5	404	-83.279%
2025-06-05	25.2500	26.0000	25.2500	26.0000	+3.627%	10	404	-84.231%
2025-06-04	25.0000	25.1500	25.0000	25.0900	+2.200%	3	404	-83.659%
2025-06-03	25.5000	25.5000	24.5500	24.5500	+0.821%	55	404	-83.299%
2025-06-02	24.3500	24.3500	24.3500	24.3500	+4.957%	1	356	-83.162%
2025-05-27	23.2000	23.2000	23.2000	23.2000	-7.200%	1	357	-82.328%
2025-05-23	25.0000	25.0000	25.0000	25.0000	+9.649%	20	346	-83.600%
2025-05-21	22.8000	22.8000	22.8000	22.8000	-0.088%	3	346	-82.018%
2025-05-14	22.8200	22.8200	22.8200	22.8200	+5.550%	1	343	-82.033%
2025-05-13	22.0300	22.0300	21.6000	21.6200	-5.383%	8	343	-81.036%
2025-05-12	23.0000	23.0000	22.8500	22.8500	-11.776%	20	341	-82.057%
2025-05-05	26.8000	26.8000	25.5000	25.9000	+9.283%	64	331	-84.170%
2025-04-28	22.5200	23.7000	22.5200	23.7000	+5.193%	14	278	-82.700%
2025-04-23	22.4000	22.5300	22.1000	22.5300	-12.674%	4	292	-81.802%
2025-04-22	25.8000	25.8000	25.8000	25.8000	-16.370%	2	288	-84.109%
2025-04-21	29.0000	30.8500	29.0000	30.8500	+27.479%	19	288	-86.710%
2025-04-17	24.5000	24.5000	23.9900	24.2000	-9.701%	9	291	-83.058%
2025-04-16	24.8500	26.8000	24.8500	26.8000	+19.217%	2	291	-84.701%
2025-04-15	21.9700	22.4800	21.9700	22.4800	-2.261%	2	289	-81.762%
2025-04-14	22.8900	23.0000	22.4000	23.0000	-21.368%	5	289	-82.174%
2025-04-11	29.2500	29.2500	29.2500	29.2500	+8.333%	8	289	-85.983%
2025-04-09	37.5000	37.5000	27.0000	27.0000	-1.675%	3	289	-84.815%
2025-04-08	27.0000	27.4600	27.0000	27.4600	-23.722%	8	287	-85.069%
2025-04-07	42.9000	42.9000	33.8200	36.0000	+9.091%	6	292	-88.611%
2025-04-04	24.9900	33.4200	24.9900	33.0000	+87.500%	66	292	-87.576%
2025-04-01	17.6000	17.6000	17.6000	17.6000	-4.296%	1	278	-76.705%
2025-03-28	17.6000	18.3900	17.4300	18.3900	+17.885%	6	279	-77.705%
2025-03-27	15.5000	15.6000	15.4000	15.6000	+1.563%	3	279	-73.718%
2025-03-26	15.5200	15.5200	15.3600	15.3600	-9.647%	4	279	-73.307%
2025-03-24	17.0000	17.0000	17.0000	17.0000	-6.439%	1	275	-75.882%
2025-03-21	18.1700	18.1700	18.1700	18.1700	+2.655%	2	275	-77.435%
2025-03-20	17.7000	17.7000	17.7000	17.7000	-4.582%	1	274	-76.836%
2025-03-18	18.5500	18.5500	18.5500	18.5500	+0.270%	3	275	-77.898%
2025-03-17	18.7100	19.0000	18.5000	18.5000	-16.479%	60	278	-77.838%
2025-03-13	22.1000	22.1500	21.7500	22.1500	-10.142%	4	232	-81.490%
2025-03-11	24.5500	25.3000	24.0000	24.6500	+2.070%	22	232	-83.367%
2025-03-10	23.5000	24.4500	23.5000	24.1500	+1.899%	24	222	-83.023%
2025-03-07	23.2100	24.9700	23.2100	23.7000	-1.863%	106	213	-82.700%
2025-03-06	23.3300	24.2000	23.2100	24.1500	+30.823%	12	169	-83.023%
2025-03-03	18.4600	18.4600	18.4600	18.4600	-5.333%	1	162	-77.790%
2025-02-28	19.5000	19.5000	19.5000	19.5000	-1.366%	2	163	-78.974%
2025-02-27	19.7700	19.7700	19.7700	19.7700	-5.316%	1	164	-79.262%
2025-02-25	20.0000	20.8800	20.0000	20.8800	+16.648%	31	165	-80.364%
2025-02-24	17.6200	17.9500	17.2600	17.9000	-15.366%	33	137	-77.095%
2025-02-21	21.1500	21.1500	21.1500	21.1500	+0.762%	6	141	-80.615%
2025-02-14	20.9900	20.9900	20.9900	20.9900	-13.049%	2	144	-80.467%
2025-02-11	24.1400	24.1400	24.1400	24.1400	+1.004%	3	144	-83.016%
2025-02-10	23.9000	23.9000	23.9000	23.9000	+1.572%	1	141	-82.845%
2025-02-07	22.9700	23.6500	22.9700	23.5300	+4.904%	74	141	-82.575%
2025-02-06	22.4300	22.4300	22.4300	22.4300	-7.543%	1	132	-81.721%
2025-02-04	24.8100	24.8100	24.2600	24.2600	-1.821%	3	132	-83.100%
2025-02-03	27.2000	27.2000	24.7100	24.7100	+11.306%	11	133	-83.408%
2025-01-30	23.5600	23.5600	22.2000	22.2000	-1.552%	2	122	-81.532%
2025-01-29	22.5500	22.5500	22.5500	22.5500	+2.874%	1	124	-81.818%
2025-01-28	21.9300	22.0500	21.9200	21.9200	-8.092%	23	123	-81.296%
2025-01-27	23.7800	23.8500	23.7800	23.8500	-6.909%	14	146	-82.809%
2025-01-24	25.6200	25.6200	25.6200	25.6200	+2.562%	2	153	-83.997%
2025-01-23	24.9800	24.9800	24.9800	24.9800	-3.253%	1	154	-83.587%
2025-01-22	25.4600	25.8200	25.2500	25.8200	+10.436%	111	154	-84.121%
2025-01-17	23.3900	23.3900	23.3800	23.3800	-9.555%	10	200	-82.464%
2025-01-16	26.3000	26.3000	25.8500	25.8500	-3.220%	2	200	-84.139%
2025-01-15	28.6500	28.6500	26.7100	26.7100	-21.325%	14	200	-84.650%
2025-01-13	33.9300	34.0700	33.8500	33.9500	+9.871%	50	199	-87.923%
2025-01-08	31.0100	31.0100	30.9000	30.9000	+0.651%	5	205	-86.731%
2025-01-07	30.7000	30.7000	30.7000	30.7000	+0.196%	1	205	-86.645%
2025-01-06	30.5000	30.6900	30.5000	30.6400	-1.952%	3	205	-86.619%
2025-01-03	31.2700	31.2700	31.2500	31.2500	+1.593%	156	203	-86.880%
2024-12-31	30.7600	30.7600	30.7600	30.7600	+3.256%	10	115	-86.671%
2024-12-27	29.7900	29.7900	29.7900	29.7900	+1.086%	4	115	-86.237%
2024-12-24	29.4700	29.4700	29.4700	29.4700	-4.163%	1	116	-86.088%
2024-12-23	31.7800	31.7800	30.7500	30.7500	+1.922%	6	116	-86.667%
2024-12-20	30.1700	30.1700	30.1700	30.1700	-5.423%	2	110	-86.410%
2024-12-19	30.8000	31.9000	30.8000	31.9000	+4.590%	2	108	-87.147%
2024-12-17	30.5000	30.5000	30.5000	30.5000	+10.307%	1	106	-86.557%
2024-12-11	27.6500	27.6500	27.6500	27.6500	+6.839%	2	105	-85.172%
2024-12-09	25.8800	25.8800	25.8800	25.8800	+14.513%	1	103	-84.158%
2024-12-02	22.6000	22.6000	22.6000	22.6000	+7.568%	1	102	-81.858%
2024-11-29	21.0100	21.0100	21.0100	21.0100	-3.358%	2	101	-80.485%
2024-11-27	21.7400	21.7400	21.7400	21.7400	-9.417%	20	90	-81.141%
2024-11-26	24.0000	24.0000	24.0000	24.0000	-3.498%	1	90	-82.917%
2024-11-19	24.8700	24.8700	24.8700	24.8700	-4.383%	1	89	-83.514%
2024-11-13	26.0100	26.0100	26.0100	26.0100	+0.619%	2	88	-84.237%
2024-11-12	25.7000	25.8500	25.7000	25.8500	-0.806%	25	86	-84.139%
2024-11-11	26.0600	26.0600	26.0600	26.0600	-31.222%	50	69	-84.267%
2024-11-04	37.0400	37.8900	37.0400	37.8900	+18.406%	61	119	-89.179%
2024-11-01	32.0000	32.0000	32.0000	32.0000	0.000%	4	58	-87.188%
2024-10-31	32.0000	32.0000	32.0000	32.0000	+3.226%	4	56	-87.188%
2024-10-30	31.0000	31.0000	31.0000	31.0000	-3.367%	1	52	-86.774%
2024-10-29	32.0800	32.0800	32.0800	32.0800	+6.827%	1	51	-87.219%
2024-10-28	30.0300	30.0300	30.0300	30.0300	-6.156%	5	50	-86.347%
2024-10-25	32.0000	32.0000	32.0000	32.0000	+9.966%	2	45	-87.188%
2024-10-16	29.1000	29.1000	29.1000	29.1000	-0.103%	2	44	-85.911%
2024-10-15	29.1300	29.2000	29.1300	29.1300	-4.804%	12	42	-85.925%