Dark

BRKB20270115P440
BRK.B Jan 15 2027 440.00 Put (BRKB270115P00440000)
option OPRA

EOD

Jun 30, 2026

5.75-4.167%(-0.25)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.5900	5.7500	5.5900	5.7500	-4.167%	17	895	0.000%
2026-06-26	6.6000	6.6000	5.8500	6.0000	-16.201%	69	882	-4.167%
2026-06-25	7.1500	7.1600	7.1500	7.1600	+10.154%	6	880	-19.693%
2026-06-23	6.6200	6.6200	6.5000	6.5000	-5.797%	2	875	-11.538%
2026-06-22	6.7500	6.9000	6.7500	6.9000	-8.000%	29	876	-16.667%
2026-06-18	7.5500	7.5500	7.5000	7.5000	+4.895%	42	843	-23.333%
2026-06-17	6.9000	7.1500	6.8500	7.1500	+7.519%	17	843	-19.580%
2026-06-16	6.6000	6.9000	6.0000	6.6500	+2.308%	21	829	-13.534%
2026-06-15	8.0000	8.0000	6.1500	6.5000	-23.529%	38	820	-11.538%
2026-06-12	8.7100	8.7100	8.4500	8.5000	-10.243%	38	818	-32.353%
2026-06-11	9.8000	9.8000	9.4700	9.4700	+14.096%	2	838	-39.282%
2026-06-10	9.0000	9.0000	8.3000	8.3000	-2.924%	12	838	-30.723%
2026-06-09	8.1500	8.5500	8.1500	8.5500	+3.012%	25	829	-32.749%
2026-06-08	8.0000	8.6500	8.0000	8.3000	+1.840%	5	825	-30.723%
2026-06-05	8.0100	8.2500	7.8500	8.1500	-18.500%	17	828	-29.448%
2026-06-04	9.8500	10.1500	9.8200	10.0000	-2.913%	50	824	-42.500%
2026-06-03	11.2500	11.2500	9.9500	10.3000	-6.364%	15	798	-44.175%
2026-06-02	11.3000	11.3000	11.0000	11.0000	-5.172%	19	788	-47.727%
2026-06-01	10.8000	11.8500	10.8000	11.6000	+14.511%	38	800	-50.431%
2026-05-29	10.1500	10.6000	10.0500	10.1300	+7.766%	29	807	-43.238%
2026-05-28	9.4000	9.5000	9.2000	9.4000	+1.075%	31	803	-38.830%
2026-05-27	8.3600	9.3000	8.3600	9.3000	+9.929%	24	794	-38.172%
2026-05-26	8.6500	8.6500	8.4100	8.4600	-0.471%	13	793	-32.033%
2026-05-22	9.1500	9.1500	8.3000	8.5000	-12.371%	41	784	-32.353%
2026-05-21	9.8000	9.9500	9.4500	9.7000	+0.310%	44	779	-40.722%
2026-05-20	9.6500	10.1000	9.6000	9.6700	+11.149%	108	779	-40.538%
2026-05-19	8.7000	8.7500	8.5500	8.7000	+0.346%	32	895	-33.908%
2026-05-18	9.7500	9.7500	8.6700	8.6700	-7.273%	72	895	-33.679%
2026-05-15	9.0500	9.3500	8.9500	9.3500	+1.630%	27	895	-38.503%
2026-05-14	9.2500	9.5500	9.1000	9.2000	+2.793%	64	895	-37.500%
2026-05-13	9.4000	9.4000	8.9000	8.9500	+0.336%	37	854	-35.754%
2026-05-12	9.0000	9.0000	8.7500	8.9200	-14.231%	15	854	-35.538%
2026-05-11	10.9000	11.0400	10.4000	10.4000	-5.882%	26	854	-44.712%
2026-05-08	11.5900	11.5900	10.6600	11.0500	-4.741%	188	851	-47.964%
2026-05-07	12.5000	12.5000	11.6000	11.6000	-9.375%	24	719	-50.431%
2026-05-06	12.6500	13.1000	12.5500	12.8000	-5.535%	15	724	-55.078%
2026-05-05	12.9800	14.2000	12.9800	13.5500	+1.119%	52	714	-57.565%
2026-05-04	12.6800	13.4500	11.0000	13.4000	+4.443%	65	725	-57.090%
2026-05-01	12.0000	12.8300	11.9000	12.8300	+6.473%	48	682	-55.183%
2026-04-30	12.3000	12.3000	12.0500	12.0500	-2.901%	12	682	-52.282%
2026-04-29	12.4100	12.4100	12.4100	12.4100	+2.562%	2	680	-53.666%
2026-04-28	12.2300	12.2300	12.1000	12.1000	-7.351%	7	680	-52.479%
2026-04-27	13.4500	13.4500	13.0600	13.0600	-9.179%	3	685	-55.972%
2026-04-24	14.4200	14.5000	14.3800	14.3800	+1.268%	41	684	-60.014%
2026-04-23	14.1500	14.6500	14.1500	14.2000	-6.271%	30	668	-59.507%
2026-04-22	14.4000	15.2500	14.4000	15.1500	+3.061%	16	663	-62.046%
2026-04-21	14.7000	14.9000	14.6000	14.7000	+8.567%	32	648	-60.884%
2026-04-20	14.6500	14.6500	13.5400	13.5400	+2.966%	2	648	-57.533%
2026-04-17	12.9500	13.1500	12.6700	13.1500	-3.663%	56	648	-56.274%
2026-04-15	13.5000	13.6500	13.5000	13.6500	-0.727%	2	592	-57.875%
2026-04-14	13.3500	13.7500	13.3500	13.7500	+3.774%	8	591	-58.182%
2026-04-13	14.4000	14.4000	13.1800	13.2500	-7.018%	15	583	-56.604%
2026-04-10	13.7500	14.2500	13.7500	14.2500	+7.955%	29	585	-59.649%
2026-04-09	14.2500	14.2500	13.2000	13.2000	-12.059%	22	575	-56.439%
2026-04-08	14.7500	15.0100	14.7500	15.0100	-6.770%	4	572	-61.692%
2026-04-07	16.4000	16.4000	16.0000	16.1000	-3.938%	12	568	-64.286%
2026-04-06	17.3000	17.3000	16.4800	16.7600	-2.558%	19	555	-65.692%
2026-04-02	17.2000	17.2000	17.1000	17.2000	+3.614%	46	505	-66.570%
2026-04-01	16.7500	16.7500	16.6000	16.6000	-7.263%	25	505	-65.361%
2026-03-31	18.7500	18.7500	17.9000	17.9000	-7.013%	20	522	-67.877%
2026-03-30	18.6700	19.2500	18.6700	19.2500	-2.284%	14	537	-70.130%
2026-03-27	19.0000	19.7000	19.0000	19.7000	+7.650%	10	527	-70.812%
2026-03-26	18.2000	18.3000	18.2000	18.3000	+5.903%	10	523	-68.579%
2026-03-25	17.4300	17.4300	17.2800	17.2800	+1.647%	3	517	-66.725%
2026-03-24	16.8000	17.0000	16.7000	17.0000	+5.263%	32	517	-66.176%
2026-03-20	15.6500	16.4000	15.6500	16.1500	-2.121%	8	545	-64.396%
2026-03-19	15.7000	16.5000	15.6500	16.5000	+8.197%	13	537	-65.152%
2026-03-18	15.2500	15.2500	15.2500	15.2500	+15.618%	4	530	-62.295%
2026-03-17	13.4000	13.4000	13.1900	13.1900	-4.420%	3	526	-56.406%
2026-03-13	13.6000	13.8000	13.6000	13.8000	+3.371%	6	526	-58.333%
2026-03-12	13.3000	13.5000	13.1000	13.3500	+2.299%	43	524	-56.929%
2026-03-11	12.6000	13.0500	12.6000	13.0500	+6.967%	5	508	-55.939%
2026-03-06	12.0300	13.1000	11.9300	12.2000	0.000%	22	541	-52.869%
2026-03-05	11.9000	12.3200	11.8000	12.2000	-9.294%	10	540	-52.869%
2026-03-04	14.3500	14.3500	13.4500	13.4500	-12.378%	5	538	-57.249%
2026-03-03	15.9000	16.4000	15.3500	15.3500	+7.343%	9	537	-62.541%
2026-03-02	13.8500	14.8500	13.2500	14.3000	+33.645%	77	531	-59.790%
2026-02-27	10.3000	10.7500	10.3000	10.7000	+2.885%	12	476	-46.262%
2026-02-26	10.5000	10.5000	10.2500	10.4000	-12.236%	4	465	-44.712%
2026-02-25	11.8500	11.8500	11.8500	11.8500	+2.597%	1	466	-51.477%
2026-02-23	11.0000	11.5500	11.0000	11.5500	-2.941%	48	466	-50.216%
2026-02-20	12.5500	12.5500	11.9000	11.9000	+8.676%	47	468	-51.681%
2026-02-18	10.9500	10.9500	10.9500	10.9500	-2.839%	1	466	-47.489%
2026-02-17	11.3000	11.3000	11.2700	11.2700	+0.625%	10	466	-48.980%
2026-02-13	11.1200	11.2000	11.1200	11.2000	+6.667%	3	467	-48.661%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-6.250%	1	467	-45.238%
2026-02-11	11.2000	11.2000	11.2000	11.2000	+7.589%	1	466	-48.661%
2026-02-09	10.8000	10.8000	10.4100	10.4100	-5.707%	2	465	-44.765%
2026-02-05	11.0400	11.0400	11.0400	11.0400	+12.195%	2	464	-47.917%
2026-02-04	11.7500	11.7500	9.8200	9.8400	-19.344%	51	462	-41.565%
2026-02-03	12.2000	12.2000	12.2000	12.2000	-11.273%	45	503	-52.869%
2026-02-02	14.6800	14.8500	13.7500	13.7500	-9.539%	13	503	-58.182%
2026-01-30	14.6000	15.2000	14.6000	15.2000	-3.185%	20	498	-62.171%
2026-01-29	14.7800	15.7000	14.5800	15.7000	+3.562%	36	487	-63.376%
2026-01-28	14.5500	15.1600	14.5500	15.1600	+8.286%	12	481	-62.071%
2026-01-27	13.2000	14.0000	13.2000	14.0000	+12.000%	33	479	-58.929%
2026-01-26	12.8000	13.2500	12.5000	12.5000	-5.303%	22	447	-54.000%
2026-01-23	13.0000	13.2000	13.0000	13.2000	+4.183%	2	428	-56.439%
2026-01-22	12.6700	12.6700	12.6700	12.6700	-5.094%	1	426	-54.617%
2026-01-20	11.9000	13.3500	11.7000	13.3500	+20.270%	25	426	-56.929%
2026-01-16	10.9000	11.1000	10.9000	11.1000	-1.333%	6	411	-48.198%
2026-01-15	11.3000	11.3000	11.2500	11.2500	-3.846%	2	411	-48.889%
2026-01-14	10.3500	11.7000	10.3500	11.7000	+4.371%	9	409	-50.855%
2026-01-13	11.3400	11.4500	10.9500	11.2100	+2.844%	7	400	-48.707%
2026-01-12	10.7000	10.9000	10.7000	10.9000	+1.395%	11	402	-47.248%
2026-01-09	10.7500	10.7500	10.7500	10.7500	+8.586%	2	392	-46.512%
2026-01-08	10.1000	10.1000	9.9000	9.9000	-13.234%	5	391	-41.919%
2026-01-07	11.5000	11.8500	11.4100	11.4100	+2.793%	182	392	-49.606%
2026-01-05	10.9800	11.1000	10.9800	11.1000	-6.723%	5	316	-48.198%
2026-01-02	11.1900	12.1000	11.1500	11.9000	+16.667%	15	314	-51.681%
2025-12-31	10.7700	10.7700	10.2000	10.2000	-7.273%	13	301	-43.627%
2025-12-23	11.0000	11.0000	11.0000	11.0000	+2.804%	1	301	-47.727%
2025-12-22	10.7000	10.7000	10.7000	10.7000	-10.833%	2	299	-46.262%
2025-12-19	11.4600	12.0000	11.4500	12.0000	-7.407%	4	299	-52.083%
2025-12-11	12.8000	12.9600	12.8000	12.9600	-1.818%	7	298	-55.633%
2025-12-09	13.2000	13.2000	13.2000	13.2000	+4.348%	1	298	-56.439%
2025-12-08	11.5000	13.5500	11.5000	12.6500	+8.120%	19	298	-54.545%
2025-12-04	11.2000	11.7000	11.2000	11.7000	+4.464%	32	283	-50.855%
2025-12-02	11.2000	11.2000	11.2000	11.2000	+2.470%	6	251	-48.661%
2025-11-28	10.9300	10.9300	10.9300	10.9300	+0.737%	1	251	-47.392%
2025-11-26	10.8500	10.8500	10.8500	10.8500	-5.488%	8	251	-47.005%
2025-11-25	11.4800	11.4800	11.4800	11.4800	-4.493%	10	251	-49.913%
2025-11-17	12.0200	12.0200	12.0200	12.0200	+6.372%	2	241	-52.163%
2025-11-14	11.2900	11.3000	11.2700	11.3000	-14.910%	3	241	-49.115%
2025-11-11	13.2800	13.2800	13.2800	13.2800	-5.816%	1	241	-56.702%
2025-11-10	14.1000	14.1000	14.1000	14.1000	-1.053%	20	242	-59.220%
2025-11-07	14.2500	14.2500	14.2500	14.2500	-2.330%	1	234	-59.649%
2025-11-05	14.5900	14.5900	14.5900	14.5900	-22.886%	1	234	-60.589%
2025-10-29	18.7100	18.9200	18.7100	18.9200	+21.516%	8	233	-69.609%
2025-10-27	15.5700	15.5700	15.5700	15.5700	+2.637%	1	234	-63.070%
2025-10-21	15.1700	15.1700	15.1700	15.1700	-11.287%	1	234	-62.096%
2025-10-16	17.1000	17.1000	17.1000	17.1000	+0.293%	1	234	-66.374%
2025-10-14	17.0500	17.0500	17.0500	17.0500	+8.254%	2	233	-66.276%
2025-10-10	15.8000	15.9000	15.7500	15.7500	+0.318%	9	235	-63.492%
2025-10-09	15.7000	15.7000	15.7000	15.7000	+10.175%	1	233	-63.376%
2025-10-07	14.2500	14.2500	14.2500	14.2500	+0.352%	6	233	-59.649%
2025-10-06	13.8800	14.2000	13.8800	14.2000	-0.699%	51	233	-59.507%
2025-10-03	14.6500	14.6500	14.2500	14.3000	-7.143%	6	283	-59.790%
2025-10-02	15.3000	16.0000	15.3000	15.4000	+1.316%	8	288	-62.662%
2025-10-01	13.9700	15.2000	13.9700	15.2000	+0.330%	6	286	-62.171%
2025-09-30	15.1500	15.1500	15.1500	15.1500	+3.484%	1	284	-62.046%
2025-09-26	15.0500	15.5000	14.6400	14.6400	-9.908%	9	283	-60.724%
2025-09-25	16.2500	16.2500	16.2500	16.2500	-0.307%	1	284	-64.615%
2025-09-23	16.3000	16.3000	16.3000	16.3000	-1.807%	1	283	-64.724%
2025-09-18	16.4500	16.6000	16.4500	16.6000	+2.786%	26	284	-65.361%
2025-09-17	16.1500	16.1500	16.1500	16.1500	-4.438%	2	308	-64.396%
2025-09-16	17.9200	17.9200	16.9000	16.9000	-0.880%	13	308	-65.976%
2025-09-15	16.7000	17.0500	16.7000	17.0500	+6.563%	2	296	-66.276%
2025-09-11	16.2000	16.2000	16.0000	16.0000	-6.433%	2	294	-64.063%
2025-09-10	17.5500	17.6000	17.1000	17.1000	+7.547%	4	295	-66.374%
2025-09-08	16.4000	16.4000	15.9000	15.9000	+1.923%	2	293	-63.836%
2025-09-05	15.7000	16.1000	15.5000	15.6000	+6.122%	17	291	-63.141%
2025-09-04	14.7000	14.7000	14.7000	14.7000	-4.854%	4	285	-60.884%
2025-09-03	15.4500	15.4500	15.4500	15.4500	-3.438%	1	281	-62.783%
2025-09-02	16.0000	16.0000	16.0000	16.0000	+5.125%	1	282	-64.063%
2025-08-29	15.2300	15.2300	15.2200	15.2200	-1.233%	2	282	-62.221%
2025-08-28	15.1400	15.4100	15.1400	15.4100	-4.877%	2	282	-62.687%
2025-08-27	16.3900	16.4000	16.1500	16.2000	-10.497%	28	283	-64.506%
2025-08-25	18.1000	18.1000	18.1000	18.1000	+1.117%	2	285	-68.232%
2025-08-22	18.2500	18.2500	17.9000	17.9000	-1.105%	7	283	-67.877%
2025-08-21	18.0000	18.2500	18.0000	18.1000	+0.277%	22	283	-68.232%
2025-08-20	18.0000	18.0500	17.5000	18.0500	-2.168%	62	281	-68.144%
2025-08-19	18.4500	18.4500	18.4500	18.4500	-9.780%	1	234	-68.835%
2025-08-15	19.1000	20.4500	19.1000	20.4500	-0.244%	5	235	-71.883%
2025-08-14	20.5000	20.5000	20.5000	20.5000	0.000%	4	230	-71.951%
2025-08-13	20.4500	20.6000	20.4500	20.5000	-4.651%	33	230	-71.951%
2025-08-12	21.8000	21.9500	21.5000	21.5000	-5.495%	27	259	-73.256%
2025-08-11	22.8000	23.0000	22.7500	22.7500	+0.220%	25	273	-74.725%
2025-08-07	22.7000	22.7000	22.7000	22.7000	-0.220%	1	269	-74.670%
2025-08-06	23.6500	23.6500	22.7500	22.7500	-5.992%	2	269	-74.725%
2025-08-05	24.2000	24.2000	24.2000	24.2000	-4.574%	1	267	-76.240%
2025-08-04	25.5000	26.0000	25.3600	25.3600	+10.022%	5	266	-77.326%
2025-08-01	24.5000	24.5000	23.0500	23.0500	+3.132%	4	262	-75.054%
2025-07-31	21.9500	22.3500	21.9500	22.3500	+2.759%	10	263	-74.273%
2025-07-29	19.7500	21.7500	19.7000	21.7500	+6.357%	17	257	-73.563%
2025-07-28	19.4500	20.4500	19.4500	20.4500	+2.250%	4	255	-71.883%
2025-07-25	20.6500	20.6500	20.0000	20.0000	-2.057%	6	255	-71.250%
2025-07-24	19.8500	20.4200	19.7600	20.4200	+0.939%	59	256	-71.841%
2025-07-23	20.6300	20.6300	20.2300	20.2300	-6.559%	7	249	-71.577%
2025-07-22	21.2000	21.6500	21.2000	21.6500	+1.027%	13	250	-73.441%
2025-07-21	22.4500	22.4500	21.4300	21.4300	-6.826%	3	242	-73.168%
2025-07-18	22.6500	23.0000	22.6500	23.0000	+1.996%	2	243	-75.000%
2025-07-17	23.6500	24.1000	22.5500	22.5500	-4.852%	8	241	-74.501%
2025-07-16	23.3000	24.5500	23.3000	23.7000	0.000%	9	242	-75.738%
2025-07-15	23.3000	23.7000	23.3000	23.7000	+3.043%	3	239	-75.738%
2025-07-11	23.0000	23.7500	23.0000	23.0000	+1.545%	10	236	-75.000%
2025-07-10	22.7500	22.7500	22.6500	22.6500	+2.257%	2	233	-74.614%
2025-07-09	22.3000	22.3000	22.1500	22.1500	-4.731%	7	232	-74.041%
2025-07-07	22.5500	23.2500	22.5500	23.2500	+7.639%	5	231	-75.269%
2025-07-03	22.0600	22.0800	21.4300	21.6000	-7.692%	15	225	-73.380%
2025-07-02	22.2000	23.4000	22.0000	23.4000	+10.638%	14	225	-75.427%
2025-07-01	21.9000	21.9000	20.8000	21.1500	-2.759%	5	214	-72.813%
2025-06-30	21.7000	21.7500	21.7000	21.7500	-2.247%	5	214	-73.563%
2025-06-27	21.4500	22.2500	21.4500	22.2500	+1.413%	7	214	-74.157%
2025-06-26	21.9500	21.9500	21.9400	21.9400	+0.642%	2	210	-73.792%
2025-06-25	21.5000	21.8000	21.5000	21.8000	-5.628%	2	208	-73.624%
2025-06-23	22.3500	23.1000	22.3500	23.1000	-0.645%	4	206	-75.108%
2025-06-20	23.2500	23.2500	22.8500	23.2500	+0.216%	20	206	-75.269%
2025-06-18	22.6000	23.2000	22.6000	23.2000	-0.215%	8	202	-75.216%
2025-06-17	22.9000	23.2500	22.9000	23.2500	+5.682%	3	202	-75.269%
2025-06-16	21.6000	22.0000	21.6000	22.0000	-2.222%	2	199	-73.864%
2025-06-13	22.1000	22.5000	22.1000	22.5000	-0.442%	6	198	-74.444%
2025-06-11	22.0000	22.6000	22.0000	22.6000	+3.196%	3	197	-74.558%
2025-06-06	21.6000	22.4000	21.6000	21.9000	-7.983%	8	194	-73.744%
2025-06-05	23.5500	23.8000	23.5500	23.8000	+7.207%	3	193	-75.840%
2025-06-03	22.5000	23.2000	22.2000	22.2000	+7.506%	4	192	-74.099%
2025-05-14	20.6500	20.6500	20.6500	20.6500	-8.018%	10	190	-72.155%
2025-05-08	22.5000	22.5000	22.4500	22.4500	-3.441%	2	190	-74.388%
2025-05-07	23.2500	23.2500	23.2500	23.2500	+0.649%	1	190	-75.269%
2025-05-06	23.1000	23.1000	23.1000	23.1000	+2.941%	30	191	-75.108%
2025-05-05	24.4900	24.4900	22.4400	22.4400	-7.464%	53	178	-74.376%
2025-04-22	24.2500	24.2500	24.2500	24.2500	+10.731%	1	178	-76.289%
2025-04-16	22.0400	22.0400	21.9000	21.9000	+6.881%	50	178	-73.744%
2025-04-14	21.9000	21.9000	20.4900	20.4900	-12.248%	4	205	-71.938%
2025-04-10	23.3500	23.3500	23.3500	23.3500	-33.286%	2	205	-75.375%
2025-04-07	40.2800	40.2800	34.5000	35.0000	+13.673%	54	203	-83.571%
2025-04-04	23.0000	30.7900	23.0000	30.7900	+89.594%	112	196	-81.325%
2025-03-28	16.4200	16.4200	15.9500	16.2400	+7.907%	10	171	-64.594%
2025-03-25	15.0300	15.0500	15.0300	15.0500	-2.903%	3	176	-61.794%
2025-03-24	15.5000	15.5000	15.5000	15.5000	-8.230%	2	175	-62.903%
2025-03-20	16.8900	16.8900	16.8900	16.8900	+2.116%	2	175	-65.956%
2025-03-19	16.5400	16.5400	16.5400	16.5400	-8.366%	1	175	-65.236%
2025-03-14	18.4000	18.4100	18.0500	18.0500	-7.767%	26	175	-68.144%
2025-03-13	19.5700	19.5700	19.5700	19.5700	-9.816%	10	174	-70.618%
2025-03-10	21.9000	22.0000	21.7000	21.7000	+3.088%	3	174	-73.502%
2025-03-07	22.3300	22.3300	21.0500	21.0500	-2.771%	6	174	-72.684%
2025-03-06	21.6500	21.6500	21.6500	21.6500	+4.589%	7	175	-73.441%
2025-03-05	21.0000	21.0000	20.7000	20.7000	+3.500%	3	168	-72.222%
2025-03-04	19.7500	20.0000	19.7500	20.0000	+7.817%	6	168	-71.250%
2025-02-25	18.5500	18.5500	18.5500	18.5500	+14.861%	3	168	-69.003%
2025-02-24	16.4400	16.4400	16.0500	16.1500	-14.096%	7	168	-64.396%
2025-02-19	18.8000	18.8000	18.8000	18.8000	-1.209%	1	164	-69.415%
2025-02-18	19.0300	19.0300	19.0300	19.0300	-3.450%	3	163	-69.785%
2025-02-13	19.7100	19.7100	19.7100	19.7100	-7.725%	5	163	-70.827%
2025-02-10	21.3600	21.3600	21.3600	21.3600	+6.005%	1	163	-73.081%
2025-01-31	20.2000	20.2500	20.1500	20.1500	+3.069%	28	163	-71.464%
2025-01-30	19.5500	19.5500	19.5500	19.5500	-0.509%	2	164	-70.588%
2025-01-29	19.6500	19.6500	19.6500	19.6500	-3.392%	1	164	-70.738%
2025-01-17	20.2800	20.3400	20.1600	20.3400	-8.993%	16	162	-71.731%
2025-01-16	23.7000	23.7000	22.3500	22.3500	-25.500%	6	162	-74.273%
2025-01-13	30.0000	30.0000	30.0000	30.0000	-0.990%	5	162	-80.833%
2025-01-10	29.8100	31.1000	29.8100	30.3000	+14.210%	306	162	-81.023%
2025-01-07	26.5300	26.5300	26.5300	26.5300	-4.085%	1	120	-78.326%
2025-01-03	27.6600	27.6600	27.6600	27.6600	+5.573%	2	121	-79.212%
2024-12-24	26.2000	26.2000	26.2000	26.2000	-2.457%	5	121	-78.053%
2024-12-20	26.7000	26.8600	26.7000	26.8600	+2.480%	3	121	-78.593%
2024-12-16	26.2100	26.2100	26.2100	26.2100	+24.513%	85	36	-78.062%
2024-11-22	20.9700	21.0500	20.9700	21.0500	-0.520%	6	36	-72.684%
2024-11-21	21.1600	21.1600	21.1600	21.1600	-0.843%	4	36	-72.826%
2024-11-20	21.3400	21.3400	21.3400	21.3400	-4.817%	30	36	-73.055%
2024-11-15	22.2500	22.7000	22.2500	22.4200	+3.080%	72	38	-74.353%
2024-11-14	21.7500	21.7500	21.7500	21.7500	-3.761%	4	19	-73.563%
2024-11-11	22.0000	22.6000	22.0000	22.6000	-8.205%	2	15	-74.558%
2024-11-06	24.6200	24.6200	24.6200	24.6200	-24.246%	1	13	-76.645%
2024-11-04	30.6000	32.5000	30.6000	32.5000	+19.048%	3	14	-82.308%
2024-10-31	27.3000	27.3000	27.3000	27.3000	+4.798%	1	11	-78.938%
2024-10-21	26.0500	26.0500	26.0500	26.0500	-8.916%	5	11	-77.927%
2024-10-04	28.6000	28.6000	28.6000	28.6000	-6.536%	2	6	-79.895%
2024-10-03	30.6000	30.6000	30.6000	30.6000	+4.437%	5	6	-81.209%
2024-10-02	29.3000	29.3000	29.3000	29.3000	0.000%	1	1	-80.375%