Dark

BRKB20270115P440
BRK.B Jan 15 2027 440.00 Put (BRKB270115P00440000)
option OPRA

EOD

Aug 26, 2026

3.20-4.478%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.2000	3.2000	3.2000	3.2000	-4.478%	5	1,298	0.000%
2026-08-25	3.3500	3.3500	3.3500	3.3500	-9.459%	5	1,293	-4.478%
2026-08-24	3.8500	3.8500	3.7000	3.7000	-11.905%	4	1,288	-13.514%
2026-08-21	4.0000	4.2000	3.9700	4.2000	+10.818%	15	1,288	-23.810%
2026-08-20	3.6000	3.8500	3.5000	3.7900	+8.286%	110	1,286	-15.567%
2026-08-19	3.1900	3.5000	3.0500	3.5000	+8.696%	12	1,187	-8.571%
2026-08-18	3.2200	3.2200	3.2200	3.2200	-2.424%	1	1,177	-0.621%
2026-08-17	3.3000	3.5000	3.2500	3.3000	+4.762%	34	1,178	-3.030%
2026-08-14	3.2000	3.2000	3.1500	3.1500	-3.374%	3	1,195	+1.587%
2026-08-13	3.3500	3.3500	3.2600	3.2600	+3.492%	15	1,192	-1.840%
2026-08-12	3.0700	3.3000	3.0700	3.1500	+16.667%	23	1,179	+1.587%
2026-08-11	2.3700	2.7000	2.3700	2.7000	+15.880%	10	1,167	+18.519%
2026-08-10	2.1800	2.3800	2.1800	2.3300	-20.478%	41	1,171	+37.339%
2026-08-07	3.2600	3.2600	2.9300	2.9300	-8.438%	26	1,154	+9.215%
2026-08-05	3.0500	3.2000	3.0500	3.2000	-1.538%	11	1,135	0.000%
2026-08-04	3.4000	3.4000	3.2500	3.2500	-8.451%	13	1,126	-1.538%
2026-08-03	3.4000	3.5500	3.3200	3.5500	-6.085%	17	1,119	-9.859%
2026-07-31	3.8500	3.8500	3.7800	3.7800	-8.916%	6	1,106	-15.344%
2026-07-30	4.2300	4.4000	4.1500	4.1500	+6.410%	11	1,105	-22.892%
2026-07-29	3.7500	3.9000	3.7500	3.9000	-21.212%	12	1,103	-17.949%
2026-07-27	4.8900	4.9500	4.8900	4.9500	-4.070%	2	1,093	-35.354%
2026-07-24	5.2000	5.4500	5.1600	5.1600	-8.673%	247	1,094	-37.984%
2026-07-23	5.7900	5.7900	5.6500	5.6500	-1.739%	11	990	-43.363%
2026-07-21	5.7500	5.7500	5.7500	5.7500	+1.770%	1	989	-44.348%
2026-07-20	5.7000	5.7000	5.6500	5.6500	-3.419%	2	989	-43.363%
2026-07-17	5.7500	5.8500	5.7500	5.8500	+0.171%	55	989	-45.299%
2026-07-16	6.0000	6.0000	5.8400	5.8400	-2.667%	2	934	-45.205%
2026-07-15	6.1300	6.1300	6.0000	6.0000	+15.385%	6	934	-46.667%
2026-07-14	5.2000	5.2500	5.2000	5.2000	-1.328%	6	930	-38.462%
2026-07-13	5.3600	5.3600	5.2700	5.2700	-9.915%	3	932	-39.279%
2026-07-10	5.6500	5.8700	5.6500	5.8500	+13.592%	59	932	-45.299%
2026-07-08	4.9500	5.1500	4.9500	5.1500	+15.730%	14	879	-37.864%
2026-07-07	4.0000	4.4500	4.0000	4.4500	+0.679%	15	867	-28.090%
2026-07-06	4.6500	4.7000	4.4000	4.4200	-2.857%	18	874	-27.602%
2026-07-02	4.5000	4.6000	4.5000	4.5500	-9.000%	9	884	-29.670%
2026-07-01	5.3000	5.3300	4.9500	5.0000	-13.043%	36	884	-36.000%
2026-06-30	5.5900	5.7500	5.5900	5.7500	-4.167%	17	895	-44.348%
2026-06-26	6.6000	6.6000	5.8500	6.0000	-16.201%	69	882	-46.667%
2026-06-25	7.1500	7.1600	7.1500	7.1600	+10.154%	6	880	-55.307%
2026-06-23	6.6200	6.6200	6.5000	6.5000	-5.797%	2	875	-50.769%
2026-06-22	6.7500	6.9000	6.7500	6.9000	-8.000%	29	876	-53.623%
2026-06-18	7.5500	7.5500	7.5000	7.5000	+4.895%	42	843	-57.333%
2026-06-17	6.9000	7.1500	6.8500	7.1500	+7.519%	17	843	-55.245%
2026-06-16	6.6000	6.9000	6.0000	6.6500	+2.308%	21	829	-51.880%
2026-06-15	8.0000	8.0000	6.1500	6.5000	-23.529%	38	820	-50.769%
2026-06-12	8.7100	8.7100	8.4500	8.5000	-10.243%	38	818	-62.353%
2026-06-11	9.8000	9.8000	9.4700	9.4700	+14.096%	2	838	-66.209%
2026-06-10	9.0000	9.0000	8.3000	8.3000	-2.924%	12	838	-61.446%
2026-06-09	8.1500	8.5500	8.1500	8.5500	+3.012%	25	829	-62.573%
2026-06-08	8.0000	8.6500	8.0000	8.3000	+1.840%	5	825	-61.446%
2026-06-05	8.0100	8.2500	7.8500	8.1500	-18.500%	17	828	-60.736%
2026-06-04	9.8500	10.1500	9.8200	10.0000	-2.913%	50	824	-68.000%
2026-06-03	11.2500	11.2500	9.9500	10.3000	-6.364%	15	798	-68.932%
2026-06-02	11.3000	11.3000	11.0000	11.0000	-5.172%	19	788	-70.909%
2026-06-01	10.8000	11.8500	10.8000	11.6000	+14.511%	38	800	-72.414%
2026-05-29	10.1500	10.6000	10.0500	10.1300	+7.766%	29	807	-68.411%
2026-05-28	9.4000	9.5000	9.2000	9.4000	+1.075%	31	803	-65.957%
2026-05-27	8.3600	9.3000	8.3600	9.3000	+9.929%	24	794	-65.591%
2026-05-26	8.6500	8.6500	8.4100	8.4600	-0.471%	13	793	-62.175%
2026-05-22	9.1500	9.1500	8.3000	8.5000	-12.371%	41	784	-62.353%
2026-05-21	9.8000	9.9500	9.4500	9.7000	+0.310%	44	779	-67.010%
2026-05-20	9.6500	10.1000	9.6000	9.6700	+11.149%	108	779	-66.908%
2026-05-19	8.7000	8.7500	8.5500	8.7000	+0.346%	32	895	-63.218%
2026-05-18	9.7500	9.7500	8.6700	8.6700	-7.273%	72	895	-63.091%
2026-05-15	9.0500	9.3500	8.9500	9.3500	+1.630%	27	895	-65.775%
2026-05-14	9.2500	9.5500	9.1000	9.2000	+2.793%	64	895	-65.217%
2026-05-13	9.4000	9.4000	8.9000	8.9500	+0.336%	37	854	-64.246%
2026-05-12	9.0000	9.0000	8.7500	8.9200	-14.231%	15	854	-64.126%
2026-05-11	10.9000	11.0400	10.4000	10.4000	-5.882%	26	854	-69.231%
2026-05-08	11.5900	11.5900	10.6600	11.0500	-4.741%	188	851	-71.041%
2026-05-07	12.5000	12.5000	11.6000	11.6000	-9.375%	24	719	-72.414%
2026-05-06	12.6500	13.1000	12.5500	12.8000	-5.535%	15	724	-75.000%
2026-05-05	12.9800	14.2000	12.9800	13.5500	+1.119%	52	714	-76.384%
2026-05-04	12.6800	13.4500	11.0000	13.4000	+4.443%	65	725	-76.119%
2026-05-01	12.0000	12.8300	11.9000	12.8300	+6.473%	48	682	-75.058%
2026-04-30	12.3000	12.3000	12.0500	12.0500	-2.901%	12	682	-73.444%
2026-04-29	12.4100	12.4100	12.4100	12.4100	+2.562%	2	680	-74.214%
2026-04-28	12.2300	12.2300	12.1000	12.1000	-7.351%	7	680	-73.554%
2026-04-27	13.4500	13.4500	13.0600	13.0600	-9.179%	3	685	-75.498%
2026-04-24	14.4200	14.5000	14.3800	14.3800	+1.268%	41	684	-77.747%
2026-04-23	14.1500	14.6500	14.1500	14.2000	-6.271%	30	668	-77.465%
2026-04-22	14.4000	15.2500	14.4000	15.1500	+3.061%	16	663	-78.878%
2026-04-21	14.7000	14.9000	14.6000	14.7000	+8.567%	32	648	-78.231%
2026-04-20	14.6500	14.6500	13.5400	13.5400	+2.966%	2	648	-76.366%
2026-04-17	12.9500	13.1500	12.6700	13.1500	-3.663%	56	648	-75.665%
2026-04-15	13.5000	13.6500	13.5000	13.6500	-0.727%	2	592	-76.557%
2026-04-14	13.3500	13.7500	13.3500	13.7500	+3.774%	8	591	-76.727%
2026-04-13	14.4000	14.4000	13.1800	13.2500	-7.018%	15	583	-75.849%
2026-04-10	13.7500	14.2500	13.7500	14.2500	+7.955%	29	585	-77.544%
2026-04-09	14.2500	14.2500	13.2000	13.2000	-12.059%	22	575	-75.758%
2026-04-08	14.7500	15.0100	14.7500	15.0100	-6.770%	4	572	-78.681%
2026-04-07	16.4000	16.4000	16.0000	16.1000	-3.938%	12	568	-80.124%
2026-04-06	17.3000	17.3000	16.4800	16.7600	-2.558%	19	555	-80.907%
2026-04-02	17.2000	17.2000	17.1000	17.2000	+3.614%	46	505	-81.395%
2026-04-01	16.7500	16.7500	16.6000	16.6000	-7.263%	25	505	-80.723%
2026-03-31	18.7500	18.7500	17.9000	17.9000	-7.013%	20	522	-82.123%
2026-03-30	18.6700	19.2500	18.6700	19.2500	-2.284%	14	537	-83.377%
2026-03-27	19.0000	19.7000	19.0000	19.7000	+7.650%	10	527	-83.756%
2026-03-26	18.2000	18.3000	18.2000	18.3000	+5.903%	10	523	-82.514%
2026-03-25	17.4300	17.4300	17.2800	17.2800	+1.647%	3	517	-81.481%
2026-03-24	16.8000	17.0000	16.7000	17.0000	+5.263%	32	517	-81.176%
2026-03-20	15.6500	16.4000	15.6500	16.1500	-2.121%	8	545	-80.186%
2026-03-19	15.7000	16.5000	15.6500	16.5000	+8.197%	13	537	-80.606%
2026-03-18	15.2500	15.2500	15.2500	15.2500	+15.618%	4	530	-79.016%
2026-03-17	13.4000	13.4000	13.1900	13.1900	-4.420%	3	526	-75.739%
2026-03-13	13.6000	13.8000	13.6000	13.8000	+3.371%	6	526	-76.812%
2026-03-12	13.3000	13.5000	13.1000	13.3500	+2.299%	43	524	-76.030%
2026-03-11	12.6000	13.0500	12.6000	13.0500	+6.967%	5	508	-75.479%
2026-03-06	12.0300	13.1000	11.9300	12.2000	0.000%	22	541	-73.770%
2026-03-05	11.9000	12.3200	11.8000	12.2000	-9.294%	10	540	-73.770%
2026-03-04	14.3500	14.3500	13.4500	13.4500	-12.378%	5	538	-76.208%
2026-03-03	15.9000	16.4000	15.3500	15.3500	+7.343%	9	537	-79.153%
2026-03-02	13.8500	14.8500	13.2500	14.3000	+33.645%	77	531	-77.622%
2026-02-27	10.3000	10.7500	10.3000	10.7000	+2.885%	12	476	-70.093%
2026-02-26	10.5000	10.5000	10.2500	10.4000	-12.236%	4	465	-69.231%
2026-02-25	11.8500	11.8500	11.8500	11.8500	+2.597%	1	466	-72.996%
2026-02-23	11.0000	11.5500	11.0000	11.5500	-2.941%	48	466	-72.294%
2026-02-20	12.5500	12.5500	11.9000	11.9000	+8.676%	47	468	-73.109%
2026-02-18	10.9500	10.9500	10.9500	10.9500	-2.839%	1	466	-70.776%
2026-02-17	11.3000	11.3000	11.2700	11.2700	+0.625%	10	466	-71.606%
2026-02-13	11.1200	11.2000	11.1200	11.2000	+6.667%	3	467	-71.429%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-6.250%	1	467	-69.524%
2026-02-11	11.2000	11.2000	11.2000	11.2000	+7.589%	1	466	-71.429%
2026-02-09	10.8000	10.8000	10.4100	10.4100	-5.707%	2	465	-69.260%
2026-02-05	11.0400	11.0400	11.0400	11.0400	+12.195%	2	464	-71.014%
2026-02-04	11.7500	11.7500	9.8200	9.8400	-19.344%	51	462	-67.480%
2026-02-03	12.2000	12.2000	12.2000	12.2000	-11.273%	45	503	-73.770%
2026-02-02	14.6800	14.8500	13.7500	13.7500	-9.539%	13	503	-76.727%
2026-01-30	14.6000	15.2000	14.6000	15.2000	-3.185%	20	498	-78.947%
2026-01-29	14.7800	15.7000	14.5800	15.7000	+3.562%	36	487	-79.618%
2026-01-28	14.5500	15.1600	14.5500	15.1600	+8.286%	12	481	-78.892%
2026-01-27	13.2000	14.0000	13.2000	14.0000	+12.000%	33	479	-77.143%
2026-01-26	12.8000	13.2500	12.5000	12.5000	-5.303%	22	447	-74.400%
2026-01-23	13.0000	13.2000	13.0000	13.2000	+4.183%	2	428	-75.758%
2026-01-22	12.6700	12.6700	12.6700	12.6700	-5.094%	1	426	-74.743%
2026-01-20	11.9000	13.3500	11.7000	13.3500	+20.270%	25	426	-76.030%
2026-01-16	10.9000	11.1000	10.9000	11.1000	-1.333%	6	411	-71.171%
2026-01-15	11.3000	11.3000	11.2500	11.2500	-3.846%	2	411	-71.556%
2026-01-14	10.3500	11.7000	10.3500	11.7000	+4.371%	9	409	-72.650%
2026-01-13	11.3400	11.4500	10.9500	11.2100	+2.844%	7	400	-71.454%
2026-01-12	10.7000	10.9000	10.7000	10.9000	+1.395%	11	402	-70.642%
2026-01-09	10.7500	10.7500	10.7500	10.7500	+8.586%	2	392	-70.233%
2026-01-08	10.1000	10.1000	9.9000	9.9000	-13.234%	5	391	-67.677%
2026-01-07	11.5000	11.8500	11.4100	11.4100	+2.793%	182	392	-71.954%
2026-01-05	10.9800	11.1000	10.9800	11.1000	-6.723%	5	316	-71.171%
2026-01-02	11.1900	12.1000	11.1500	11.9000	+16.667%	15	314	-73.109%
2025-12-31	10.7700	10.7700	10.2000	10.2000	-7.273%	13	301	-68.627%
2025-12-23	11.0000	11.0000	11.0000	11.0000	+2.804%	1	301	-70.909%
2025-12-22	10.7000	10.7000	10.7000	10.7000	-10.833%	2	299	-70.093%
2025-12-19	11.4600	12.0000	11.4500	12.0000	-7.407%	4	299	-73.333%
2025-12-11	12.8000	12.9600	12.8000	12.9600	-1.818%	7	298	-75.309%
2025-12-09	13.2000	13.2000	13.2000	13.2000	+4.348%	1	298	-75.758%
2025-12-08	11.5000	13.5500	11.5000	12.6500	+8.120%	19	298	-74.704%
2025-12-04	11.2000	11.7000	11.2000	11.7000	+4.464%	32	283	-72.650%
2025-12-02	11.2000	11.2000	11.2000	11.2000	+2.470%	6	251	-71.429%
2025-11-28	10.9300	10.9300	10.9300	10.9300	+0.737%	1	251	-70.723%
2025-11-26	10.8500	10.8500	10.8500	10.8500	-5.488%	8	251	-70.507%
2025-11-25	11.4800	11.4800	11.4800	11.4800	-4.493%	10	251	-72.125%
2025-11-17	12.0200	12.0200	12.0200	12.0200	+6.372%	2	241	-73.378%
2025-11-14	11.2900	11.3000	11.2700	11.3000	-14.910%	3	241	-71.681%
2025-11-11	13.2800	13.2800	13.2800	13.2800	-5.816%	1	241	-75.904%
2025-11-10	14.1000	14.1000	14.1000	14.1000	-1.053%	20	242	-77.305%
2025-11-07	14.2500	14.2500	14.2500	14.2500	-2.330%	1	234	-77.544%
2025-11-05	14.5900	14.5900	14.5900	14.5900	-22.886%	1	234	-78.067%
2025-10-29	18.7100	18.9200	18.7100	18.9200	+21.516%	8	233	-83.087%
2025-10-27	15.5700	15.5700	15.5700	15.5700	+2.637%	1	234	-79.448%
2025-10-21	15.1700	15.1700	15.1700	15.1700	-11.287%	1	234	-78.906%
2025-10-16	17.1000	17.1000	17.1000	17.1000	+0.293%	1	234	-81.287%
2025-10-14	17.0500	17.0500	17.0500	17.0500	+8.254%	2	233	-81.232%
2025-10-10	15.8000	15.9000	15.7500	15.7500	+0.318%	9	235	-79.683%
2025-10-09	15.7000	15.7000	15.7000	15.7000	+10.175%	1	233	-79.618%
2025-10-07	14.2500	14.2500	14.2500	14.2500	+0.352%	6	233	-77.544%
2025-10-06	13.8800	14.2000	13.8800	14.2000	-0.699%	51	233	-77.465%
2025-10-03	14.6500	14.6500	14.2500	14.3000	-7.143%	6	283	-77.622%
2025-10-02	15.3000	16.0000	15.3000	15.4000	+1.316%	8	288	-79.221%
2025-10-01	13.9700	15.2000	13.9700	15.2000	+0.330%	6	286	-78.947%
2025-09-30	15.1500	15.1500	15.1500	15.1500	+3.484%	1	284	-78.878%
2025-09-26	15.0500	15.5000	14.6400	14.6400	-9.908%	9	283	-78.142%
2025-09-25	16.2500	16.2500	16.2500	16.2500	-0.307%	1	284	-80.308%
2025-09-23	16.3000	16.3000	16.3000	16.3000	-1.807%	1	283	-80.368%
2025-09-18	16.4500	16.6000	16.4500	16.6000	+2.786%	26	284	-80.723%
2025-09-17	16.1500	16.1500	16.1500	16.1500	-4.438%	2	308	-80.186%
2025-09-16	17.9200	17.9200	16.9000	16.9000	-0.880%	13	308	-81.065%
2025-09-15	16.7000	17.0500	16.7000	17.0500	+6.563%	2	296	-81.232%
2025-09-11	16.2000	16.2000	16.0000	16.0000	-6.433%	2	294	-80.000%
2025-09-10	17.5500	17.6000	17.1000	17.1000	+7.547%	4	295	-81.287%
2025-09-08	16.4000	16.4000	15.9000	15.9000	+1.923%	2	293	-79.874%
2025-09-05	15.7000	16.1000	15.5000	15.6000	+6.122%	17	291	-79.487%
2025-09-04	14.7000	14.7000	14.7000	14.7000	-4.854%	4	285	-78.231%
2025-09-03	15.4500	15.4500	15.4500	15.4500	-3.438%	1	281	-79.288%
2025-09-02	16.0000	16.0000	16.0000	16.0000	+5.125%	1	282	-80.000%
2025-08-29	15.2300	15.2300	15.2200	15.2200	-1.233%	2	282	-78.975%
2025-08-28	15.1400	15.4100	15.1400	15.4100	-4.877%	2	282	-79.234%
2025-08-27	16.3900	16.4000	16.1500	16.2000	-10.497%	28	283	-80.247%
2025-08-25	18.1000	18.1000	18.1000	18.1000	+1.117%	2	285	-82.320%
2025-08-22	18.2500	18.2500	17.9000	17.9000	-1.105%	7	283	-82.123%
2025-08-21	18.0000	18.2500	18.0000	18.1000	+0.277%	22	283	-82.320%
2025-08-20	18.0000	18.0500	17.5000	18.0500	-2.168%	62	281	-82.271%
2025-08-19	18.4500	18.4500	18.4500	18.4500	-9.780%	1	234	-82.656%
2025-08-15	19.1000	20.4500	19.1000	20.4500	-0.244%	5	235	-84.352%
2025-08-14	20.5000	20.5000	20.5000	20.5000	0.000%	4	230	-84.390%
2025-08-13	20.4500	20.6000	20.4500	20.5000	-4.651%	33	230	-84.390%
2025-08-12	21.8000	21.9500	21.5000	21.5000	-5.495%	27	259	-85.116%
2025-08-11	22.8000	23.0000	22.7500	22.7500	+0.220%	25	273	-85.934%
2025-08-07	22.7000	22.7000	22.7000	22.7000	-0.220%	1	269	-85.903%
2025-08-06	23.6500	23.6500	22.7500	22.7500	-5.992%	2	269	-85.934%
2025-08-05	24.2000	24.2000	24.2000	24.2000	-4.574%	1	267	-86.777%
2025-08-04	25.5000	26.0000	25.3600	25.3600	+10.022%	5	266	-87.382%
2025-08-01	24.5000	24.5000	23.0500	23.0500	+3.132%	4	262	-86.117%
2025-07-31	21.9500	22.3500	21.9500	22.3500	+2.759%	10	263	-85.682%
2025-07-29	19.7500	21.7500	19.7000	21.7500	+6.357%	17	257	-85.287%
2025-07-28	19.4500	20.4500	19.4500	20.4500	+2.250%	4	255	-84.352%
2025-07-25	20.6500	20.6500	20.0000	20.0000	-2.057%	6	255	-84.000%
2025-07-24	19.8500	20.4200	19.7600	20.4200	+0.939%	59	256	-84.329%
2025-07-23	20.6300	20.6300	20.2300	20.2300	-6.559%	7	249	-84.182%
2025-07-22	21.2000	21.6500	21.2000	21.6500	+1.027%	13	250	-85.219%
2025-07-21	22.4500	22.4500	21.4300	21.4300	-6.826%	3	242	-85.068%
2025-07-18	22.6500	23.0000	22.6500	23.0000	+1.996%	2	243	-86.087%
2025-07-17	23.6500	24.1000	22.5500	22.5500	-4.852%	8	241	-85.809%
2025-07-16	23.3000	24.5500	23.3000	23.7000	0.000%	9	242	-86.498%
2025-07-15	23.3000	23.7000	23.3000	23.7000	+3.043%	3	239	-86.498%
2025-07-11	23.0000	23.7500	23.0000	23.0000	+1.545%	10	236	-86.087%
2025-07-10	22.7500	22.7500	22.6500	22.6500	+2.257%	2	233	-85.872%
2025-07-09	22.3000	22.3000	22.1500	22.1500	-4.731%	7	232	-85.553%
2025-07-07	22.5500	23.2500	22.5500	23.2500	+7.639%	5	231	-86.237%
2025-07-03	22.0600	22.0800	21.4300	21.6000	-7.692%	15	225	-85.185%
2025-07-02	22.2000	23.4000	22.0000	23.4000	+10.638%	14	225	-86.325%
2025-07-01	21.9000	21.9000	20.8000	21.1500	-2.759%	5	214	-84.870%
2025-06-30	21.7000	21.7500	21.7000	21.7500	-2.247%	5	214	-85.287%
2025-06-27	21.4500	22.2500	21.4500	22.2500	+1.413%	7	214	-85.618%
2025-06-26	21.9500	21.9500	21.9400	21.9400	+0.642%	2	210	-85.415%
2025-06-25	21.5000	21.8000	21.5000	21.8000	-5.628%	2	208	-85.321%
2025-06-23	22.3500	23.1000	22.3500	23.1000	-0.645%	4	206	-86.147%
2025-06-20	23.2500	23.2500	22.8500	23.2500	+0.216%	20	206	-86.237%
2025-06-18	22.6000	23.2000	22.6000	23.2000	-0.215%	8	202	-86.207%
2025-06-17	22.9000	23.2500	22.9000	23.2500	+5.682%	3	202	-86.237%
2025-06-16	21.6000	22.0000	21.6000	22.0000	-2.222%	2	199	-85.455%
2025-06-13	22.1000	22.5000	22.1000	22.5000	-0.442%	6	198	-85.778%
2025-06-11	22.0000	22.6000	22.0000	22.6000	+3.196%	3	197	-85.841%
2025-06-06	21.6000	22.4000	21.6000	21.9000	-7.983%	8	194	-85.388%
2025-06-05	23.5500	23.8000	23.5500	23.8000	+7.207%	3	193	-86.555%
2025-06-03	22.5000	23.2000	22.2000	22.2000	+7.506%	4	192	-85.586%
2025-05-14	20.6500	20.6500	20.6500	20.6500	-8.018%	10	190	-84.504%
2025-05-08	22.5000	22.5000	22.4500	22.4500	-3.441%	2	190	-85.746%
2025-05-07	23.2500	23.2500	23.2500	23.2500	+0.649%	1	190	-86.237%
2025-05-06	23.1000	23.1000	23.1000	23.1000	+2.941%	30	191	-86.147%
2025-05-05	24.4900	24.4900	22.4400	22.4400	-7.464%	53	178	-85.740%
2025-04-22	24.2500	24.2500	24.2500	24.2500	+10.731%	1	178	-86.804%
2025-04-16	22.0400	22.0400	21.9000	21.9000	+6.881%	50	178	-85.388%
2025-04-14	21.9000	21.9000	20.4900	20.4900	-12.248%	4	205	-84.383%
2025-04-10	23.3500	23.3500	23.3500	23.3500	-33.286%	2	205	-86.296%
2025-04-07	40.2800	40.2800	34.5000	35.0000	+13.673%	54	203	-90.857%
2025-04-04	23.0000	30.7900	23.0000	30.7900	+89.594%	112	196	-89.607%
2025-03-28	16.4200	16.4200	15.9500	16.2400	+7.907%	10	171	-80.296%
2025-03-25	15.0300	15.0500	15.0300	15.0500	-2.903%	3	176	-78.738%
2025-03-24	15.5000	15.5000	15.5000	15.5000	-8.230%	2	175	-79.355%
2025-03-20	16.8900	16.8900	16.8900	16.8900	+2.116%	2	175	-81.054%
2025-03-19	16.5400	16.5400	16.5400	16.5400	-8.366%	1	175	-80.653%
2025-03-14	18.4000	18.4100	18.0500	18.0500	-7.767%	26	175	-82.271%
2025-03-13	19.5700	19.5700	19.5700	19.5700	-9.816%	10	174	-83.648%
2025-03-10	21.9000	22.0000	21.7000	21.7000	+3.088%	3	174	-85.253%
2025-03-07	22.3300	22.3300	21.0500	21.0500	-2.771%	6	174	-84.798%
2025-03-06	21.6500	21.6500	21.6500	21.6500	+4.589%	7	175	-85.219%
2025-03-05	21.0000	21.0000	20.7000	20.7000	+3.500%	3	168	-84.541%
2025-03-04	19.7500	20.0000	19.7500	20.0000	+7.817%	6	168	-84.000%
2025-02-25	18.5500	18.5500	18.5500	18.5500	+14.861%	3	168	-82.749%
2025-02-24	16.4400	16.4400	16.0500	16.1500	-14.096%	7	168	-80.186%
2025-02-19	18.8000	18.8000	18.8000	18.8000	-1.209%	1	164	-82.979%
2025-02-18	19.0300	19.0300	19.0300	19.0300	-3.450%	3	163	-83.184%
2025-02-13	19.7100	19.7100	19.7100	19.7100	-7.725%	5	163	-83.765%
2025-02-10	21.3600	21.3600	21.3600	21.3600	+6.005%	1	163	-85.019%
2025-01-31	20.2000	20.2500	20.1500	20.1500	+3.069%	28	163	-84.119%
2025-01-30	19.5500	19.5500	19.5500	19.5500	-0.509%	2	164	-83.632%
2025-01-29	19.6500	19.6500	19.6500	19.6500	-3.392%	1	164	-83.715%
2025-01-17	20.2800	20.3400	20.1600	20.3400	-8.993%	16	162	-84.267%
2025-01-16	23.7000	23.7000	22.3500	22.3500	-25.500%	6	162	-85.682%
2025-01-13	30.0000	30.0000	30.0000	30.0000	-0.990%	5	162	-89.333%
2025-01-10	29.8100	31.1000	29.8100	30.3000	+14.210%	306	162	-89.439%
2025-01-07	26.5300	26.5300	26.5300	26.5300	-4.085%	1	120	-87.938%
2025-01-03	27.6600	27.6600	27.6600	27.6600	+5.573%	2	121	-88.431%
2024-12-24	26.2000	26.2000	26.2000	26.2000	-2.457%	5	121	-87.786%
2024-12-20	26.7000	26.8600	26.7000	26.8600	+2.480%	3	121	-88.086%
2024-12-16	26.2100	26.2100	26.2100	26.2100	+24.513%	85	36	-87.791%
2024-11-22	20.9700	21.0500	20.9700	21.0500	-0.520%	6	36	-84.798%
2024-11-21	21.1600	21.1600	21.1600	21.1600	-0.843%	4	36	-84.877%
2024-11-20	21.3400	21.3400	21.3400	21.3400	-4.817%	30	36	-85.005%
2024-11-15	22.2500	22.7000	22.2500	22.4200	+3.080%	72	38	-85.727%
2024-11-14	21.7500	21.7500	21.7500	21.7500	-3.761%	4	19	-85.287%
2024-11-11	22.0000	22.6000	22.0000	22.6000	-8.205%	2	15	-85.841%
2024-11-06	24.6200	24.6200	24.6200	24.6200	-24.246%	1	13	-87.002%
2024-11-04	30.6000	32.5000	30.6000	32.5000	+19.048%	3	14	-90.154%
2024-10-31	27.3000	27.3000	27.3000	27.3000	+4.798%	1	11	-88.278%
2024-10-21	26.0500	26.0500	26.0500	26.0500	-8.916%	5	11	-87.716%
2024-10-04	28.6000	28.6000	28.6000	28.6000	-6.536%	2	6	-88.811%
2024-10-03	30.6000	30.6000	30.6000	30.6000	+4.437%	5	6	-89.542%
2024-10-02	29.3000	29.3000	29.3000	29.3000	0.000%	1	1	-89.078%