Dark

BRKB20270115P420
BRK.B Jan 15 2027 420.00 Put (BRKB270115P00420000)
option OPRA

EOD

Aug 26, 2026

2.14-5.727%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.0300	2.1400	2.0300	2.1400	-5.727%	2	2,188	0.000%
2026-08-25	2.3600	2.3600	2.2700	2.2700	-2.155%	2	2,189	-5.727%
2026-08-24	2.3200	2.3200	2.3200	2.3200	-10.769%	5	2,187	-7.759%
2026-08-21	2.6000	2.6000	2.6000	2.6000	+8.787%	1	2,187	-17.692%
2026-08-20	2.3400	2.3900	2.3400	2.3900	+11.682%	58	2,187	-10.460%
2026-08-18	2.1400	2.1400	2.1400	2.1400	+4.390%	1	2,129	0.000%
2026-08-17	2.1500	2.2100	2.0500	2.0500	-8.482%	37	2,130	+4.390%
2026-08-13	2.2200	2.2400	2.1800	2.2400	+4.673%	3	2,156	-4.464%
2026-08-12	2.0800	2.2100	1.8600	2.1400	+31.288%	25	2,153	0.000%
2026-08-10	1.6500	1.6800	1.6300	1.6300	-19.307%	14	2,146	+31.288%
2026-08-06	2.0200	2.0200	2.0200	2.0200	-12.174%	1	2,159	+5.941%
2026-08-03	2.0500	2.3000	2.0500	2.3000	-0.433%	4	2,159	-6.957%
2026-07-31	2.6000	2.6000	2.3000	2.3100	-17.500%	95	2,159	-7.359%
2026-07-30	2.8000	2.8000	2.8000	2.8000	+15.702%	1	2,169	-23.571%
2026-07-29	2.5000	2.5000	2.4200	2.4200	-3.200%	2	2,169	-11.570%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-20.635%	1	2,169	-14.400%
2026-07-27	3.1500	3.1500	3.1500	3.1500	-8.696%	12	2,169	-32.063%
2026-07-24	3.7500	3.7500	3.4500	3.4500	-8.000%	85	2,168	-37.971%
2026-07-23	3.7500	3.7500	3.7500	3.7500	+2.740%	3	2,085	-42.933%
2026-07-22	3.6500	3.6500	3.6000	3.6500	+2.817%	15	2,082	-41.370%
2026-07-21	3.7000	3.7000	3.5500	3.5500	-2.740%	3	2,071	-39.718%
2026-07-20	3.6000	3.6500	3.6000	3.6500	-2.406%	14	2,071	-41.370%
2026-07-17	3.2000	3.7400	3.2000	3.7400	+1.081%	89	2,060	-42.781%
2026-07-16	3.7500	3.7500	3.6500	3.7000	-9.756%	22	1,999	-42.162%
2026-07-15	3.9000	4.1000	3.9000	4.1000	+22.388%	31	1,979	-47.805%
2026-07-14	3.3500	3.4500	3.3500	3.3500	-4.286%	24	1,967	-36.119%
2026-07-13	3.2100	3.5000	3.2000	3.5000	-9.561%	27	1,961	-38.857%
2026-07-10	3.7000	3.9000	3.7000	3.8700	+1.842%	80	1,960	-44.703%
2026-07-09	3.6300	3.8000	3.5000	3.8000	+16.923%	19	1,905	-43.684%
2026-07-08	3.2000	3.2500	3.2000	3.2500	+9.428%	15	1,903	-34.154%
2026-07-07	2.7800	2.9700	2.7800	2.9700	+1.365%	7	1,894	-27.946%
2026-07-06	3.0500	3.0500	2.9300	2.9300	-5.484%	11	1,899	-26.962%
2026-07-02	3.2000	3.2000	3.0000	3.1000	-6.061%	67	1,901	-30.968%
2026-07-01	3.4500	3.4500	3.3000	3.3000	-13.838%	29	1,901	-35.152%
2026-06-30	3.8000	3.9000	3.8000	3.8300	-1.795%	22	1,905	-44.125%
2026-06-29	3.8500	3.9000	3.8500	3.9000	-14.286%	6	1,894	-45.128%
2026-06-25	4.6000	4.6200	4.5000	4.5500	+18.182%	10	1,894	-52.967%
2026-06-24	3.8000	3.8500	3.8000	3.8500	-12.500%	53	1,888	-44.416%
2026-06-22	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,888	-51.364%
2026-06-17	4.5000	4.5000	4.5000	4.5000	+1.124%	1	1,887	-52.444%
2026-06-16	4.0700	4.4500	4.0700	4.4500	+5.952%	94	1,887	-51.910%
2026-06-15	4.7500	5.0100	4.0000	4.2000	-21.348%	21	1,979	-49.048%
2026-06-12	5.7200	5.7200	5.3400	5.3400	-14.560%	218	1,987	-59.925%
2026-06-11	6.2500	6.2500	6.2500	6.2500	+14.679%	1	1,879	-65.760%
2026-06-08	5.5400	5.5400	5.4500	5.4500	+2.830%	22	1,879	-60.734%
2026-06-05	5.3000	5.3500	5.0400	5.3000	-17.188%	22	1,882	-59.623%
2026-06-04	6.3500	6.6600	6.3500	6.4000	0.000%	26	1,865	-66.563%
2026-06-03	7.0000	7.0000	6.4000	6.4000	-9.859%	21	1,865	-66.563%
2026-06-02	7.3000	7.3500	7.1000	7.1000	0.000%	17	1,875	-69.859%
2026-06-01	7.0000	7.7200	6.9500	7.1000	+6.767%	121	1,873	-69.859%
2026-05-29	6.5000	6.7900	6.3000	6.6500	+10.833%	66	1,768	-67.820%
2026-05-28	6.0000	6.0000	6.0000	6.0000	+0.840%	7	1,718	-64.333%
2026-05-27	5.8000	6.0500	5.8000	5.9500	+4.386%	8	1,716	-64.034%
2026-05-22	5.6500	5.7000	5.6500	5.7000	-11.628%	45	1,699	-62.456%
2026-05-21	6.6500	6.6500	6.3400	6.4500	+2.381%	40	1,671	-66.822%
2026-05-20	6.4500	6.4500	6.3000	6.3000	+10.526%	7	1,671	-66.032%
2026-05-19	5.7000	5.7000	5.7000	5.7000	-6.557%	5	1,664	-62.456%
2026-05-18	6.1000	6.1000	6.1000	6.1000	-3.937%	1	1,664	-64.918%
2026-05-14	6.2000	6.3500	6.2000	6.3500	+7.627%	6	1,664	-66.299%
2026-05-13	6.3500	6.3500	5.8500	5.9000	0.000%	33	1,645	-63.729%
2026-05-12	6.4500	6.4500	5.8500	5.9000	-15.108%	45	1,645	-63.729%
2026-05-11	7.0000	7.0500	6.9500	6.9500	-7.703%	27	1,645	-69.209%
2026-05-08	7.2000	7.5300	7.2000	7.5300	-10.888%	48	1,663	-71.580%
2026-05-06	8.4500	8.5300	8.3000	8.4500	-6.630%	13	1,628	-74.675%
2026-05-05	8.7400	9.3500	8.7400	9.0500	+0.556%	39	1,616	-76.354%
2026-05-04	8.4400	9.0500	8.4400	9.0000	+7.399%	4	1,603	-76.222%
2026-04-30	9.2000	9.2000	8.3800	8.3800	-0.238%	25	1,603	-74.463%
2026-04-29	8.4000	8.4000	8.4000	8.4000	+2.439%	15	1,587	-74.524%
2026-04-28	8.4800	8.4800	8.2000	8.2000	-9.392%	4	1,587	-73.902%
2026-04-27	9.1000	9.1000	9.0500	9.0500	-6.701%	1,000	1,584	-76.354%
2026-04-24	9.7000	9.7000	9.7000	9.7000	-4.902%	5	942	-77.938%
2026-04-23	9.8000	10.3500	9.8000	10.2000	-1.734%	22	942	-79.020%
2026-04-22	9.9500	10.5400	9.9500	10.3800	+7.010%	46	921	-79.383%
2026-04-20	9.3300	9.7000	9.3000	9.7000	+8.380%	9	915	-77.938%
2026-04-17	9.1500	9.1500	8.9500	8.9500	-6.576%	6	910	-76.089%
2026-04-15	9.7000	9.7000	9.5800	9.5800	+0.314%	18	905	-77.662%
2026-04-14	9.5500	9.5500	9.5500	9.5500	-7.729%	2	902	-77.592%
2026-04-13	10.3500	10.3500	10.3500	10.3500	-1.896%	2	902	-79.324%
2026-04-10	10.4000	10.5500	10.4000	10.5500	0.000%	53	900	-79.716%
2026-04-09	10.5500	10.5500	10.5500	10.5500	-1.402%	2	858	-79.716%
2026-04-08	10.7000	10.7000	10.7000	10.7000	-10.084%	2	856	-80.000%
2026-04-07	12.5000	12.5000	11.7000	11.9000	-2.459%	14	854	-82.017%
2026-04-06	12.4000	12.4000	12.2000	12.2000	-12.230%	3	846	-82.459%
2026-03-30	13.9000	13.9000	13.9000	13.9000	-7.333%	1	844	-84.604%
2026-03-27	14.1500	15.0000	14.1500	15.0000	+11.111%	7	843	-85.733%
2026-03-26	13.3500	13.5000	13.3000	13.5000	+8.260%	6	838	-84.148%
2026-03-25	12.4700	12.4700	12.4700	12.4700	-2.578%	1	833	-82.839%
2026-03-24	12.4000	12.8000	12.4000	12.8000	-1.538%	3	833	-83.281%
2026-03-20	11.8200	13.0000	11.8200	13.0000	+11.111%	3	830	-83.538%
2026-03-19	11.5000	11.9000	11.5000	11.7000	+4.464%	3	831	-81.709%
2026-03-18	10.2000	11.2000	10.2000	11.2000	+15.464%	60	831	-80.893%
2026-03-17	9.7000	9.7000	9.7000	9.7000	+1.042%	1	776	-77.938%
2026-03-12	9.6000	9.8000	9.2000	9.6000	+1.053%	15	777	-77.708%
2026-03-11	9.2500	9.5000	9.2500	9.5000	-2.062%	6	765	-77.474%
2026-03-09	9.6500	9.7000	9.6000	9.7000	+2.105%	24	761	-77.938%
2026-03-06	9.2500	9.5000	9.2500	9.5000	+10.465%	18	739	-77.474%
2026-03-05	8.6000	8.6000	8.6000	8.6000	-12.690%	7	721	-75.116%
2026-03-04	9.8500	9.8500	9.8500	9.8500	-13.216%	2	714	-78.274%
2026-03-03	12.0000	12.0500	11.3000	11.3500	+10.194%	4	713	-81.145%
2026-03-02	10.7500	10.7500	10.3000	10.3000	+30.380%	3	714	-79.223%
2026-02-27	7.7000	7.9000	7.7000	7.9000	-8.140%	5	713	-72.911%
2026-02-20	8.6000	8.6000	8.6000	8.6000	+7.500%	10	710	-75.116%
2026-02-17	8.3000	8.3000	8.0000	8.0000	-1.840%	13	710	-73.250%
2026-02-12	8.2800	8.2800	8.1500	8.1500	+10.884%	14	697	-73.742%
2026-02-06	7.2000	7.3500	7.2000	7.3500	+9.701%	26	693	-70.884%
2026-02-04	8.1000	8.1000	6.7000	6.7000	-34.314%	11	667	-68.060%
2026-02-02	9.8700	10.2000	9.8700	10.2000	0.000%	4	657	-79.020%
2026-01-28	10.2000	10.2000	10.2000	10.2000	+7.709%	7	657	-79.020%
2026-01-27	10.0000	10.0000	8.8700	9.4700	+7.614%	28	650	-77.402%
2026-01-26	8.8000	8.8100	8.8000	8.8000	-4.865%	24	676	-75.682%
2026-01-23	9.2500	9.2500	9.2500	9.2500	+3.583%	2	673	-76.865%
2026-01-20	8.9300	8.9300	8.9300	8.9300	+13.038%	1	672	-76.036%
2026-01-16	8.0000	8.0000	7.9000	7.9000	+0.637%	41	634	-72.911%
2026-01-15	7.9400	7.9400	7.8500	7.8500	-3.086%	2	634	-72.739%
2026-01-14	8.1000	8.1000	8.1000	8.1000	+11.417%	3	634	-73.580%
2026-01-12	7.5000	7.5500	7.2700	7.2700	-3.067%	11	631	-70.564%
2026-01-09	7.5000	7.5000	7.5000	7.5000	-4.459%	5	625	-71.467%
2026-01-05	7.8500	7.8500	7.8500	7.8500	+2.614%	4	616	-72.739%
2025-12-30	7.6500	7.6500	7.6500	7.6500	-5.556%	12	616	-72.026%
2025-12-29	8.5000	8.5000	8.1000	8.1000	-0.369%	25	628	-73.580%
2025-12-26	8.1300	8.1300	8.1300	8.1300	+1.625%	12	630	-73.678%
2025-12-23	8.0000	8.0000	8.0000	8.0000	-9.910%	1	618	-73.250%
2025-12-22	8.8800	8.8800	8.8800	8.8800	+5.089%	1	618	-75.901%
2025-12-16	7.3500	8.4500	7.3500	8.4500	-12.253%	22	618	-74.675%
2025-12-09	9.6300	9.6300	9.6300	9.6300	+11.977%	1	638	-77.778%
2025-12-04	8.5000	8.6000	8.3500	8.6000	+7.500%	4	638	-75.116%
2025-11-28	8.0000	8.0000	8.0000	8.0000	-13.420%	1	637	-73.250%
2025-11-24	10.2500	10.2500	9.2400	9.2400	-2.737%	31	637	-76.840%
2025-11-21	9.5000	10.2000	9.5000	9.5000	-2.062%	37	637	-77.474%
2025-11-18	9.7000	9.7000	9.7000	9.7000	+6.593%	1	613	-77.938%
2025-11-17	9.1000	9.1000	9.1000	9.1000	+8.982%	1	614	-76.484%
2025-11-13	8.3500	8.3500	8.3500	8.3500	-6.704%	1	614	-74.371%
2025-11-12	9.0000	9.0000	8.9500	8.9500	-11.561%	4	615	-76.089%
2025-11-07	10.1200	10.1200	10.1200	10.1200	-6.728%	1	618	-78.854%
2025-11-05	10.7500	10.8500	10.7500	10.8500	-7.106%	2	619	-80.276%
2025-11-04	12.3000	12.3000	11.6800	11.6800	-10.840%	2	619	-81.678%
2025-11-03	12.9800	13.1000	12.9800	13.1000	-6.295%	3	620	-83.664%
2025-10-31	13.9800	13.9800	13.9800	13.9800	+3.556%	1	620	-84.692%
2025-10-30	13.5000	13.5000	13.5000	13.5000	-4.255%	2	620	-84.148%
2025-10-29	14.1400	14.1400	14.1000	14.1000	+6.415%	2	620	-84.823%
2025-10-28	13.2500	13.2500	13.2500	13.2500	+10.325%	1	620	-83.849%
2025-10-27	12.1800	12.1800	12.0100	12.0100	+0.250%	3	619	-82.182%
2025-10-23	11.9800	11.9800	11.9800	11.9800	-0.581%	2	619	-82.137%
2025-10-17	12.0500	12.0500	12.0500	12.0500	-9.057%	1	621	-82.241%
2025-10-16	12.6500	13.2500	12.6500	13.2500	+11.345%	3	621	-83.849%
2025-10-10	12.0000	12.0000	11.9000	11.9000	+1.277%	2	619	-82.017%
2025-10-09	11.4000	11.7500	11.4000	11.7500	+5.856%	15	619	-81.787%
2025-10-07	11.0000	11.1000	11.0000	11.1000	+0.271%	181	434	-80.721%
2025-10-06	11.0700	11.0700	11.0700	11.0700	+2.595%	1	434	-80.668%
2025-10-03	10.8000	10.8000	10.7200	10.7900	-4.513%	7	434	-80.167%
2025-09-26	11.3000	11.3000	11.3000	11.3000	-9.960%	1	436	-81.062%
2025-09-22	12.5500	12.5500	12.5500	12.5500	+0.400%	5	436	-82.948%
2025-09-19	12.9000	12.9000	12.5000	12.5000	+0.806%	12	431	-82.880%
2025-09-12	12.4000	12.4000	12.4000	12.4000	0.000%	1	431	-82.742%
2025-09-11	12.4000	12.4000	12.4000	12.4000	-6.767%	1	431	-82.742%
2025-09-10	13.3000	13.3000	13.3000	13.3000	+7.780%	1	432	-83.910%
2025-09-02	12.3400	12.3400	12.3400	12.3400	+2.833%	10	431	-82.658%
2025-08-29	12.0000	12.0000	12.0000	12.0000	+1.695%	20	422	-82.167%
2025-08-28	12.1500	12.1500	11.8000	11.8000	-5.976%	2	422	-81.864%
2025-08-27	12.5500	12.5500	12.5500	12.5500	-9.058%	1	423	-82.948%
2025-08-22	13.8000	13.8000	13.8000	13.8000	+0.437%	1	422	-84.493%
2025-08-20	13.7400	13.7400	13.7400	13.7400	-4.184%	1	422	-84.425%
2025-08-19	14.5000	14.7500	14.3400	14.3400	-8.136%	8	422	-85.077%
2025-08-18	15.6000	15.6100	15.6000	15.6100	-0.889%	2	429	-86.291%
2025-08-15	16.0000	16.0000	15.7500	15.7500	-0.631%	5	429	-86.413%
2025-08-14	16.0000	16.0000	15.8500	15.8500	+1.278%	6	425	-86.498%
2025-08-13	15.9800	15.9800	15.6500	15.6500	-5.609%	55	422	-86.326%
2025-08-12	17.1000	17.1000	16.1000	16.5800	-5.527%	55	420	-87.093%
2025-08-11	17.5500	17.5500	17.5500	17.5500	+0.400%	1	398	-87.806%
2025-08-08	17.4800	17.4800	17.4800	17.4800	-3.956%	1	398	-87.757%
2025-08-07	16.4000	18.2000	16.4000	18.2000	+7.059%	5	398	-88.242%
2025-08-06	18.2500	18.2500	16.4000	17.0000	-7.609%	68	394	-87.412%
2025-08-05	18.6500	18.6500	18.4000	18.4000	-4.910%	4	393	-88.370%
2025-08-04	20.0000	20.2800	19.1000	19.3500	-0.769%	13	390	-88.941%
2025-08-01	19.2500	19.5000	19.2500	19.5000	+10.482%	2	386	-89.026%
2025-07-31	17.2500	17.6500	17.2500	17.6500	+3.824%	12	385	-87.875%
2025-07-29	15.5000	17.0000	15.5000	17.0000	+6.918%	18	377	-87.412%
2025-07-28	15.7000	15.9000	15.7000	15.9000	+1.274%	2	374	-86.541%
2025-07-25	16.1500	16.2000	15.6000	15.7000	+0.128%	7	374	-86.369%
2025-07-24	15.6000	15.6800	15.4800	15.6800	-1.384%	3	375	-86.352%
2025-07-23	16.2000	16.2000	15.9000	15.9000	-5.244%	16	375	-86.541%
2025-07-22	16.5000	16.7800	16.5000	16.7800	-5.198%	3	379	-87.247%
2025-07-21	17.7000	17.7000	17.7000	17.7000	-1.667%	2	377	-87.910%
2025-07-18	17.7500	18.0000	17.7500	18.0000	-0.552%	2	379	-88.111%
2025-07-17	18.6500	18.8000	18.1000	18.1000	-2.949%	4	377	-88.177%
2025-07-16	18.6500	18.6500	18.6500	18.6500	+0.811%	2	377	-88.525%
2025-07-15	18.3500	18.5000	18.3500	18.5000	+3.525%	2	377	-88.432%
2025-07-11	18.6500	18.6500	17.8500	17.8700	+0.676%	8	377	-88.025%
2025-07-10	17.7500	17.8700	17.6000	17.7500	0.000%	198	377	-87.944%
2025-07-08	17.7500	17.7500	17.7500	17.7500	+2.899%	5	283	-87.944%
2025-07-03	17.2000	17.2500	17.2000	17.2500	-7.507%	10	278	-87.594%
2025-07-02	17.7500	18.6500	17.7500	18.6500	+10.355%	4	278	-88.525%
2025-07-01	17.5000	17.5000	16.6000	16.9000	-2.594%	4	276	-87.337%
2025-06-30	17.3500	17.3500	17.3500	17.3500	-2.801%	4	277	-87.666%
2025-06-27	17.1000	17.8500	17.1000	17.8500	+3.779%	7	277	-88.011%
2025-06-26	17.2500	17.6000	17.2000	17.2000	-1.714%	3	274	-87.558%
2025-06-25	17.2500	17.5000	17.2500	17.5000	+3.550%	2	272	-87.771%
2025-06-24	16.9000	16.9000	16.9000	16.9000	-8.152%	1	271	-87.337%
2025-06-23	18.1000	18.4000	18.1000	18.4000	-2.128%	5	271	-88.370%
2025-06-17	18.5500	18.8000	18.5500	18.8000	+5.618%	2	274	-88.617%
2025-06-16	17.5000	17.8000	17.5000	17.8000	-2.732%	3	272	-87.978%
2025-06-11	17.9000	18.3000	17.9000	18.3000	+4.571%	8	272	-88.306%
2025-06-10	17.5000	17.5000	17.5000	17.5000	-1.130%	1	271	-87.771%
2025-06-06	17.6000	17.7000	17.6000	17.7000	-4.634%	22	271	-87.910%
2025-06-04	18.5600	18.5600	18.5600	18.5600	+0.324%	1	261	-88.470%
2025-06-03	18.5000	18.5000	18.5000	18.5000	+8.824%	1	262	-88.432%
2025-05-14	17.0000	17.0000	17.0000	17.0000	-1.163%	5	261	-87.412%
2025-05-12	17.2000	17.2000	17.2000	17.2000	-7.775%	6	261	-87.558%
2025-05-07	18.6500	18.6500	18.6500	18.6500	-7.122%	1	266	-88.525%
2025-05-06	20.0800	20.0800	20.0800	20.0800	+2.084%	4	265	-89.343%
2025-05-05	21.0000	21.0000	19.6700	19.6700	+19.939%	13	261	-89.120%
2025-05-02	16.4000	16.4000	16.4000	16.4000	-30.802%	12	261	-86.951%
2025-04-21	23.7000	23.7000	23.7000	23.7000	+28.108%	7	255	-90.970%
2025-04-17	18.5000	18.5000	18.5000	18.5000	-2.013%	1	262	-88.432%
2025-04-16	18.8800	18.8800	18.8800	18.8800	-30.716%	1	262	-88.665%
2025-04-08	28.2500	28.2500	27.2500	27.2500	-16.794%	2	262	-92.147%
2025-04-07	32.7500	32.7500	32.7500	32.7500	+36.743%	1	262	-93.466%
2025-04-04	20.0000	23.9500	20.0000	23.9500	+64.041%	10	262	-91.065%
2025-04-03	13.1300	14.6000	13.1300	14.6000	+11.536%	2	262	-85.342%
2025-04-01	13.0900	13.0900	13.0900	13.0900	-1.874%	2	263	-83.652%
2025-03-28	12.8000	13.5500	12.8000	13.3400	+0.528%	170	261	-83.958%
2025-03-24	13.2700	13.2700	13.2700	13.2700	+7.016%	7	261	-83.873%
2025-03-20	12.4000	12.4000	12.4000	12.4000	-7.324%	78	254	-82.742%
2025-03-18	13.4000	13.4000	13.3800	13.3800	-25.667%	2	332	-84.006%
2025-03-11	18.0000	18.0000	18.0000	18.0000	-1.532%	20	331	-88.111%
2025-03-10	18.3800	18.4500	18.1800	18.2800	+12.010%	32	315	-88.293%
2025-03-04	16.3200	16.3200	16.3200	16.3200	+16.822%	1	322	-86.887%
2025-02-28	13.9700	13.9700	13.9700	13.9700	-4.315%	2	323	-84.681%
2025-02-25	13.1000	14.8000	13.1000	14.6000	+14.063%	47	303	-85.342%
2025-02-24	13.0000	13.0000	12.8000	12.8000	-14.667%	20	303	-83.281%
2025-02-21	15.0000	15.0000	15.0000	15.0000	-0.794%	66	293	-85.733%
2025-02-18	15.0300	15.1200	15.0300	15.1200	+3.208%	45	276	-85.847%
2025-02-14	14.6500	14.6500	14.6500	14.6500	-13.056%	2	231	-85.392%
2025-02-10	16.8500	16.8500	16.8500	16.8500	+15.017%	1	231	-87.300%
2025-02-06	14.6500	14.6500	14.6500	14.6500	-12.433%	1	232	-85.392%
2025-02-05	16.4400	16.7300	16.4400	16.7300	+4.237%	80	233	-87.209%
2025-01-31	16.1200	16.1200	16.0500	16.0500	+4.560%	4	154	-86.667%
2025-01-30	15.3500	15.3500	15.3500	15.3500	-3.762%	1	153	-86.059%
2025-01-17	17.3500	17.3500	15.9500	15.9500	-28.153%	4	153	-86.583%
2025-01-13	22.2000	22.2000	22.2000	22.2000	-3.057%	1	153	-90.360%
2025-01-10	22.9000	22.9000	22.9000	22.9000	+9.048%	2	153	-90.655%
2025-01-07	20.8500	21.0000	20.8000	21.0000	-0.190%	6	152	-89.810%
2025-01-06	21.0400	21.0400	21.0400	21.0400	+0.670%	1	149	-89.829%
2024-12-20	20.9000	20.9000	20.9000	20.9000	+5.131%	20	149	-89.761%
2024-12-16	19.8800	19.8800	19.8800	19.8800	+4.963%	6	129	-89.235%
2024-12-11	18.5000	19.7500	18.5000	18.9400	+4.931%	30	129	-88.701%
2024-12-09	18.0500	18.0500	18.0500	18.0500	+15.262%	75	109	-88.144%
2024-12-02	15.6600	15.6600	15.6600	15.6600	+7.260%	1	34	-86.335%
2024-11-27	14.6000	14.6000	14.6000	14.6000	-7.653%	3	36	-85.342%
2024-11-26	15.8100	15.8100	15.8100	15.8100	-15.455%	5	36	-86.464%
2024-11-06	18.7000	18.7000	18.7000	18.7000	-28.626%	20	31	-88.556%
2024-11-04	26.0200	26.2000	26.0200	26.2000	+18.018%	5	14	-91.832%
2024-10-25	22.2000	22.2000	22.2000	22.2000	+9.630%	12	9	-90.360%
2024-10-18	20.2500	20.2500	20.2500	20.2500	-0.246%	2	3	-89.432%
2024-10-15	20.3000	20.3000	20.3000	20.3000	-4.650%	1	3	-89.458%
2024-10-11	21.2900	21.2900	21.2900	21.2900	-5.838%	2	2	-89.948%
2024-10-10	22.6100	22.6100	22.6100	22.6100	-1.994%	1	1	-90.535%
2024-09-23	23.0700	23.0700	23.0700	23.0700	0.000%	1	1	-90.724%