Dark

BRKB20270115P400
BRK.B Jan 15 2027 400.00 Put (BRKB270115P00400000)
option OPRA

EOD

Aug 26, 2026

1.46-8.750%(-0.14)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.4300	1.4600	1.4300	1.4600	-8.750%	19	3,498	0.000%
2026-08-25	1.6000	1.6000	1.6000	1.6000	-11.111%	2	3,502	-8.750%
2026-08-21	1.8000	1.8000	1.7700	1.8000	+7.784%	7	3,502	-18.889%
2026-08-20	1.4600	1.6700	1.4600	1.6700	+23.704%	39	3,501	-12.575%
2026-08-19	1.3600	1.3600	1.3500	1.3500	-6.897%	6	3,494	+8.148%
2026-08-18	1.4400	1.4500	1.3600	1.4500	+4.317%	10	3,499	+0.690%
2026-08-17	1.4200	1.5000	1.3600	1.3900	-16.265%	77	3,507	+5.036%
2026-08-13	1.4000	1.6600	1.4000	1.6600	+12.925%	8	3,555	-12.048%
2026-08-12	1.4100	1.4700	1.4100	1.4700	+21.488%	10	3,555	-0.680%
2026-08-11	1.1600	1.2100	1.1600	1.2100	+0.833%	9	3,556	+20.661%
2026-08-10	1.3100	1.3100	1.2000	1.2000	-24.528%	12	3,556	+21.667%
2026-08-07	1.5400	1.5900	1.5400	1.5900	+7.432%	27	3,560	-8.176%
2026-08-06	1.4000	1.4800	1.4000	1.4800	-1.333%	38	3,563	-1.351%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-4.459%	10	3,600	-2.667%
2026-08-04	1.5700	1.5700	1.5700	1.5700	-4.848%	3	3,610	-7.006%
2026-08-03	1.5400	1.8200	1.5000	1.6500	-5.714%	53	3,610	-11.515%
2026-07-31	1.8500	2.1200	1.7500	1.7500	-9.326%	28	3,658	-16.571%
2026-07-30	1.9000	1.9300	1.9000	1.9300	+8.427%	2	3,651	-24.352%
2026-07-29	1.7700	1.7800	1.7700	1.7800	+5.952%	2	3,652	-17.978%
2026-07-28	1.7000	2.0100	1.6800	1.6800	-21.860%	13	3,653	-13.095%
2026-07-27	2.1500	2.1500	2.1500	2.1500	-6.926%	10	3,659	-32.093%
2026-07-24	2.3400	2.3500	2.3100	2.3100	-1.282%	9	3,659	-36.797%
2026-07-22	2.3400	2.3400	2.3400	2.3400	-2.905%	1	3,655	-37.607%
2026-07-21	2.4100	2.4100	2.4000	2.4100	+2.991%	4	3,655	-39.419%
2026-07-17	2.2000	2.3400	2.2000	2.3400	-7.143%	3	3,657	-37.607%
2026-07-16	2.5200	2.5200	2.5200	2.5200	-4.545%	1	3,657	-42.063%
2026-07-15	2.6300	2.6400	2.6300	2.6400	+17.333%	6	3,658	-44.697%
2026-07-14	2.2500	2.2500	2.2500	2.2500	-7.025%	1	3,655	-35.111%
2026-07-13	2.2200	2.4200	2.2200	2.4200	-2.419%	8	3,655	-39.669%
2026-07-10	2.5000	2.5000	2.4800	2.4800	-1.195%	3	3,651	-41.129%
2026-07-09	2.5100	2.5100	2.5100	2.5100	+4.149%	3	3,650	-41.833%
2026-07-08	2.1000	2.4100	2.1000	2.4100	+18.719%	24	3,647	-39.419%
2026-07-07	2.0000	2.0400	1.8700	2.0300	0.000%	17	3,634	-28.079%
2026-07-06	2.1500	2.1500	2.0300	2.0300	-5.581%	38	3,642	-28.079%
2026-07-02	2.1000	2.1700	2.0400	2.1500	-3.587%	13	3,654	-32.093%
2026-07-01	2.2300	2.2300	2.2300	2.2300	-15.209%	1	3,654	-34.529%
2026-06-30	2.5700	2.6300	2.5700	2.6300	+4.365%	16	3,655	-44.487%
2026-06-29	2.4500	2.5200	2.4500	2.5200	-17.105%	2	3,639	-42.063%
2026-06-25	2.5900	3.0400	2.5900	3.0400	+10.545%	20	3,640	-51.974%
2026-06-23	2.7500	2.7500	2.7500	2.7500	-2.482%	5	3,627	-46.909%
2026-06-22	2.8200	2.8200	2.8200	2.8200	-9.032%	10	3,631	-48.227%
2026-06-18	3.0500	3.1500	3.0500	3.1000	+5.085%	15	3,618	-52.903%
2026-06-16	2.7000	2.9500	2.5400	2.9500	+1.375%	24	3,618	-50.508%
2026-06-15	3.4000	3.4000	2.9100	2.9100	-22.400%	15	3,617	-49.828%
2026-06-12	3.8000	3.8000	3.7000	3.7500	-6.250%	48	3,613	-61.067%
2026-06-11	4.0000	4.0000	3.8800	4.0000	+9.589%	6	3,577	-63.500%
2026-06-10	3.6500	3.6500	3.6500	3.6500	0.000%	28	3,580	-60.000%
2026-06-08	3.7500	3.8000	3.6000	3.6500	+2.817%	8	3,552	-60.000%
2026-06-05	3.9700	4.1300	3.3000	3.5500	-11.250%	74	3,548	-58.873%
2026-06-04	4.0500	4.1000	4.0000	4.0000	-11.504%	9	3,539	-63.500%
2026-06-02	4.7500	4.8100	4.5000	4.5200	0.000%	17	3,535	-67.699%
2026-06-01	4.5600	4.9200	4.5200	4.5200	+5.116%	135	3,530	-67.699%
2026-05-29	4.1600	4.4000	4.1000	4.3000	+10.825%	78	3,521	-66.047%
2026-05-28	3.4000	3.9000	3.4000	3.8800	0.000%	127	3,480	-62.371%
2026-05-27	3.8000	3.9000	3.7500	3.8800	+5.722%	50	3,499	-62.371%
2026-05-26	3.7500	3.7500	3.6700	3.6700	-5.168%	31	3,500	-60.218%
2026-05-22	4.0000	4.0000	3.6800	3.8700	-10.000%	191	3,474	-62.274%
2026-05-21	4.5000	4.5200	4.2000	4.3000	+4.878%	8	3,478	-66.047%
2026-05-20	4.0900	4.2500	3.6000	4.1000	+1.235%	12	3,478	-64.390%
2026-05-19	3.9500	4.0500	3.7500	4.0500	+3.846%	38	3,456	-63.951%
2026-05-18	4.3000	4.3000	3.9000	3.9000	-9.302%	31	3,456	-62.564%
2026-05-15	3.9500	4.3100	3.9500	4.3000	+2.381%	57	3,456	-66.047%
2026-05-14	4.1000	4.2500	4.0000	4.2000	+6.329%	26	3,422	-65.238%
2026-05-13	3.9500	3.9500	3.9500	3.9500	-1.250%	10	3,449	-63.038%
2026-05-12	4.6500	4.6500	4.0000	4.0000	-13.978%	26	3,449	-63.500%
2026-05-11	4.7800	4.7900	4.6500	4.6500	-7.000%	7	3,449	-68.602%
2026-05-08	5.1500	5.1500	4.7800	5.0000	-2.913%	32	3,448	-70.800%
2026-05-07	5.2500	5.2500	5.1000	5.1500	-9.011%	17	3,441	-71.650%
2026-05-06	5.7100	5.7100	5.5800	5.6600	-4.714%	33	3,440	-74.205%
2026-05-05	5.5500	6.1000	5.5500	5.9400	+0.678%	37	3,457	-75.421%
2026-05-04	5.5800	5.9100	4.9400	5.9000	+6.115%	71	3,432	-75.254%
2026-05-01	5.3800	5.6400	5.3800	5.5600	-6.868%	21	3,420	-73.741%
2026-04-30	5.9700	5.9700	5.9700	5.9700	+6.989%	2	3,420	-75.544%
2026-04-29	5.6800	5.9400	5.5800	5.5800	-2.957%	24	3,420	-73.835%
2026-04-28	5.8000	5.8000	5.6700	5.7500	-8.875%	24	3,410	-74.609%
2026-04-27	5.8500	6.3100	5.8500	6.3100	-5.680%	15	3,401	-76.862%
2026-04-24	6.9500	6.9500	6.5800	6.6900	-3.043%	31	3,386	-78.176%
2026-04-23	6.9000	6.9000	6.9000	6.9000	-3.497%	8	3,362	-78.841%
2026-04-22	6.7500	7.1500	6.7500	7.1500	+5.147%	2	3,354	-79.580%
2026-04-21	6.6000	7.0000	6.6000	6.8000	+3.030%	5	3,350	-78.529%
2026-04-20	6.4800	6.6000	5.8000	6.6000	+3.125%	16	3,350	-77.879%
2026-04-17	6.7800	6.7800	6.2300	6.4000	-12.329%	189	3,342	-77.188%
2026-04-16	6.7400	7.3000	6.7400	7.3000	+9.118%	4	3,208	-80.000%
2026-04-15	6.6900	6.6900	6.6900	6.6900	-1.906%	5	3,206	-78.176%
2026-04-14	6.8000	6.8200	6.6700	6.8200	-3.944%	13	3,206	-78.592%
2026-04-13	7.3000	7.3000	7.1000	7.1000	-4.698%	3	3,198	-79.437%
2026-04-10	7.4500	7.4500	7.4500	7.4500	-3.247%	2	3,197	-80.403%
2026-04-09	7.7000	7.7000	7.7000	7.7000	-2.655%	2	3,197	-81.039%
2026-04-08	7.7500	7.9100	7.4000	7.9100	-6.941%	22	3,195	-81.542%
2026-04-07	8.8000	8.8000	8.5000	8.5000	-5.028%	13	3,193	-82.824%
2026-04-06	8.9500	8.9500	8.9500	8.9500	-4.380%	2	3,182	-83.687%
2026-04-01	9.3000	9.4500	9.3000	9.3600	-4.490%	6	3,180	-84.402%
2026-03-31	10.4700	10.4700	9.8000	9.8000	-2.488%	6	3,174	-85.102%
2026-03-30	10.2000	10.2000	10.0500	10.0500	-11.297%	11	3,174	-85.473%
2026-03-27	10.0000	11.3300	10.0000	11.3300	+15.612%	42	3,167	-87.114%
2026-03-26	9.8000	9.8000	9.8000	9.8000	+7.456%	6	3,160	-85.102%
2026-03-25	9.1900	9.1900	9.1200	9.1200	-3.492%	2	3,157	-83.991%
2026-03-24	9.2200	9.4500	8.9500	9.4500	+11.176%	119	3,156	-84.550%
2026-03-23	8.7500	9.1000	8.5000	8.5000	-6.593%	32	3,056	-82.824%
2026-03-20	8.7500	9.6000	8.7500	9.1000	+4.000%	11	3,064	-83.956%
2026-03-19	8.0800	8.7500	8.0800	8.7500	+6.707%	10	3,067	-83.314%
2026-03-18	8.2000	8.2000	8.2000	8.2000	+15.331%	7	3,062	-82.195%
2026-03-16	7.1100	7.1100	7.1100	7.1100	+1.571%	3	3,062	-79.466%
2026-03-12	7.0000	7.1000	6.8800	7.0000	+2.190%	23	3,065	-79.143%
2026-03-11	6.4800	6.8500	6.4800	6.8500	+8.386%	13	3,049	-78.686%
2026-03-10	6.8500	6.8500	6.3200	6.3200	-2.318%	51	3,049	-76.899%
2026-03-06	6.5000	6.9000	6.4700	6.4700	+10.978%	12	3,036	-77.434%
2026-03-05	6.2000	6.6500	5.8300	5.8300	-19.475%	26	3,026	-74.957%
2026-03-04	7.2400	7.2400	7.2400	7.2400	-0.549%	2	3,019	-79.834%
2026-03-03	8.0000	8.2500	7.2800	7.2800	+0.414%	11	3,021	-79.945%
2026-03-02	6.6700	7.5000	6.6300	7.2500	+31.103%	101	3,013	-79.862%
2026-02-27	5.3500	5.5300	5.3000	5.5300	+5.333%	23	3,007	-73.599%
2026-02-26	5.5000	5.5000	5.2000	5.2500	-12.500%	94	3,005	-72.190%
2026-02-24	5.8600	6.0000	5.8600	6.0000	+1.180%	3	3,032	-75.667%
2026-02-19	5.9300	5.9300	5.9300	5.9300	-1.167%	1	3,029	-75.379%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+0.503%	17	3,028	-75.667%
2026-02-13	6.0100	6.0100	5.9700	5.9700	-0.500%	4	3,028	-75.544%
2026-02-12	5.3000	6.0000	5.3000	6.0000	+11.111%	57	3,028	-75.667%
2026-02-11	5.4000	5.4000	5.4000	5.4000	-1.280%	1	3,027	-72.963%
2026-02-10	5.6000	5.6000	5.4700	5.4700	+4.990%	21	3,027	-73.309%
2026-02-06	5.2000	5.2100	5.2000	5.2100	-9.391%	3	3,047	-71.977%
2026-02-05	5.5500	5.7500	5.5500	5.7500	+10.577%	2	3,045	-74.609%
2026-02-04	5.1000	5.2500	4.8500	5.2000	-16.129%	45	3,045	-71.923%
2026-02-03	6.7500	6.7500	6.1000	6.2000	-12.057%	18	3,023	-76.452%
2026-02-02	7.4800	7.4800	7.0500	7.0500	-9.383%	7	3,022	-79.291%
2026-01-30	7.0200	7.7800	7.0200	7.7800	+8.508%	14	3,019	-81.234%
2026-01-29	7.5000	7.5000	7.1600	7.1700	-4.400%	7	3,017	-79.637%
2026-01-28	7.3000	7.5000	6.1000	7.5000	+7.143%	23	3,016	-80.533%
2026-01-27	6.8000	7.1500	6.5400	7.0000	+15.702%	17	3,008	-79.143%
2026-01-26	6.5000	6.5000	6.0500	6.0500	-6.923%	2	3,006	-75.868%
2026-01-23	6.4500	6.5000	6.4500	6.5000	-0.154%	10	3,005	-77.538%
2026-01-22	6.1200	6.5100	6.1200	6.5100	-1.364%	2	2,997	-77.573%
2026-01-21	6.5400	6.6000	6.5400	6.6000	-0.452%	10	2,995	-77.879%
2026-01-20	5.3500	6.6300	5.3500	6.6300	+13.722%	15	2,994	-77.979%
2026-01-16	5.9400	5.9400	5.5500	5.8300	+1.391%	7	2,990	-74.957%
2026-01-14	5.8000	5.8000	5.7500	5.7500	+3.978%	2	2,990	-74.609%
2026-01-13	5.5000	5.7400	5.5000	5.5300	+4.340%	15	2,991	-73.599%
2026-01-12	5.6000	5.6000	5.3000	5.3000	-2.574%	3	2,992	-72.453%
2026-01-09	5.4200	5.4400	5.1700	5.4400	+1.682%	3	2,991	-73.162%
2026-01-08	5.5000	5.5000	5.1200	5.3500	-10.084%	10	2,989	-72.710%
2026-01-07	5.7500	5.9500	5.7500	5.9500	+4.386%	27	2,988	-75.462%
2026-01-06	5.7000	5.7000	5.7000	5.7000	+3.074%	1	2,980	-74.386%
2026-01-05	6.1000	6.1300	5.4900	5.5300	-10.806%	13	2,974	-73.599%
2026-01-02	6.3500	6.3500	5.7500	6.2000	+14.391%	22	2,974	-76.452%
2025-12-31	5.4200	5.4200	5.4200	5.4200	-1.095%	1	2,967	-73.063%
2025-12-30	5.8000	5.8500	5.4800	5.4800	-12.320%	4	2,967	-73.358%
2025-12-26	6.2500	6.2500	6.2500	6.2500	-0.794%	2	2,966	-76.640%
2025-12-24	6.3000	6.3000	6.3000	6.3000	+4.132%	1	2,964	-76.825%
2025-12-23	5.9000	6.0500	5.7500	6.0500	-2.419%	9	2,964	-75.868%
2025-12-22	6.2500	6.2500	6.2000	6.2000	-3.427%	2	2,962	-76.452%
2025-12-19	6.0000	6.4900	5.9500	6.4200	+4.390%	1,949	2,961	-77.259%
2025-12-18	6.1400	6.1500	6.1400	6.1500	-0.806%	57	2,126	-76.260%
2025-12-17	6.2000	6.2000	6.2000	6.2000	+22.772%	11	2,127	-76.452%
2025-12-16	5.0500	5.0500	5.0500	5.0500	-19.458%	20	2,120	-71.089%
2025-12-15	6.1500	6.2700	6.1500	6.2700	-7.794%	11	2,120	-76.715%
2025-12-11	6.8000	6.8000	6.8000	6.8000	-0.730%	1	2,120	-78.529%
2025-12-10	6.7500	6.8500	6.7500	6.8500	+3.788%	2	2,121	-78.686%
2025-12-09	6.0600	7.1000	6.0600	6.6000	-1.493%	14	2,120	-77.879%
2025-12-08	6.7000	6.7000	6.7000	6.7000	+9.477%	10	2,112	-78.209%
2025-12-03	5.7000	6.1200	5.7000	6.1200	+5.517%	4	2,102	-76.144%
2025-12-01	5.8000	5.8000	5.8000	5.8000	-4.132%	1	2,101	-74.828%
2025-11-26	5.6500	6.0500	5.6500	6.0500	-3.968%	19	2,100	-75.868%
2025-11-25	6.3000	6.3000	6.3000	6.3000	-15.436%	2	2,100	-76.825%
2025-11-24	7.4500	7.4500	7.4500	7.4500	+2.055%	2	2,100	-80.403%
2025-11-21	7.4800	7.4800	7.3000	7.3000	+4.286%	22	2,100	-80.000%
2025-11-20	7.0000	7.0000	7.0000	7.0000	0.000%	2	2,088	-79.143%
2025-11-18	7.0000	7.0000	7.0000	7.0000	+9.034%	1	2,089	-79.143%
2025-11-13	6.4500	6.4500	6.4200	6.4200	-7.626%	2	2,088	-77.259%
2025-11-12	6.9500	6.9500	6.9500	6.9500	-10.897%	11	2,088	-78.993%
2025-11-07	7.8000	7.8000	7.8000	7.8000	-2.500%	1	2,099	-81.282%
2025-11-06	8.5000	8.5000	8.0000	8.0000	0.000%	2	2,100	-81.750%
2025-11-05	8.2700	8.2700	8.0000	8.0000	-9.091%	4	2,102	-81.750%
2025-11-04	8.8000	8.8000	8.8000	8.8000	-9.278%	1	2,100	-83.409%
2025-11-03	9.4300	9.7000	9.4300	9.7000	-5.825%	3	2,101	-84.948%
2025-10-31	10.3000	10.3000	10.3000	10.3000	-1.435%	1	2,101	-85.825%
2025-10-29	10.5000	10.5000	10.3500	10.4500	+12.973%	42	2,100	-86.029%
2025-10-28	9.3000	9.3000	9.2500	9.2500	+6.322%	2	2,092	-84.216%
2025-10-27	8.7000	8.7100	8.7000	8.7000	-13.000%	7	2,089	-83.218%
2025-10-16	10.0000	10.0000	10.0000	10.0000	+8.696%	1	2,089	-85.400%
2025-10-13	9.2000	9.2000	9.2000	9.2000	+15.000%	10	2,088	-84.130%
2025-10-08	8.0000	8.0000	8.0000	8.0000	-0.744%	1	2,078	-81.750%
2025-10-07	8.0500	8.0700	8.0500	8.0600	-1.104%	4	2,078	-81.886%
2025-10-03	8.1000	8.2700	8.1000	8.1500	-9.444%	309	2,078	-82.086%
2025-10-02	9.0000	9.0000	9.0000	9.0000	+4.046%	10	2,151	-83.778%
2025-10-01	8.6500	8.6500	8.6500	8.6500	+1.170%	10	2,141	-83.121%
2025-09-26	8.5200	8.5500	8.5200	8.5500	-12.308%	2	2,133	-82.924%
2025-09-23	9.2000	9.7500	9.2000	9.7500	+0.515%	6	2,133	-85.026%
2025-09-22	9.7000	9.7000	9.7000	9.7000	-1.523%	2	2,131	-84.948%
2025-09-18	9.2000	9.8500	9.2000	9.8500	+4.787%	7	2,129	-85.178%
2025-09-17	9.6400	9.6400	9.4000	9.4000	-9.091%	2	2,129	-84.468%
2025-09-16	10.3400	10.3400	10.3400	10.3400	+4.444%	1	2,130	-85.880%
2025-09-15	9.9000	9.9000	9.9000	9.9000	+5.319%	1	2,130	-85.253%
2025-09-12	9.2000	9.4900	9.2000	9.4000	0.000%	204	2,131	-84.468%
2025-09-11	9.3800	9.4000	9.3800	9.4000	-7.389%	4	1,929	-84.468%
2025-09-10	10.0000	10.1900	10.0000	10.1500	+3.571%	5	1,928	-85.616%
2025-09-09	9.6900	9.8000	9.6900	9.8000	0.000%	5	1,927	-85.102%
2025-09-08	9.4500	9.8000	9.4500	9.8000	+5.376%	2	1,925	-85.102%
2025-09-05	9.3000	9.3000	9.3000	9.3000	+5.682%	1	1,923	-84.301%
2025-09-04	8.8000	8.8000	8.8000	8.8000	-3.297%	3	1,924	-83.409%
2025-09-03	9.3900	9.3900	9.1000	9.1000	-3.499%	33	1,926	-83.956%
2025-09-02	9.6500	9.6500	9.4300	9.4300	+3.060%	9	1,925	-84.517%
2025-08-29	8.7700	9.1500	8.6000	9.1500	+2.235%	84	1,906	-84.044%
2025-08-28	9.0000	9.0000	8.9500	8.9500	-6.771%	3	1,906	-83.687%
2025-08-27	9.7000	9.7000	9.5200	9.6000	-5.975%	18	1,908	-84.792%
2025-08-26	10.6500	10.6500	10.2100	10.2100	-4.131%	9	1,926	-85.700%
2025-08-25	10.8300	11.0000	10.6500	10.6500	+2.404%	6	1,931	-86.291%
2025-08-22	10.4000	10.4000	10.4000	10.4000	-2.256%	7	1,933	-85.962%
2025-08-21	10.5500	10.7000	10.5500	10.6400	+1.141%	16	1,934	-86.278%
2025-08-20	10.6000	10.6500	10.3000	10.5200	-5.650%	74	1,923	-86.122%
2025-08-19	11.0000	11.1500	11.0000	11.1500	-5.907%	8	1,887	-86.906%
2025-08-18	11.8500	11.9000	11.8500	11.8500	-2.066%	10	1,891	-87.679%
2025-08-15	11.7500	12.1000	11.7000	12.1000	+1.681%	83	1,901	-87.934%
2025-08-14	12.5000	12.5000	11.8500	11.9000	-1.653%	14	1,857	-87.731%
2025-08-13	12.3400	12.3400	12.0000	12.1000	-3.586%	11	1,861	-87.934%
2025-08-12	13.3000	13.3000	12.3500	12.5500	-5.639%	80	1,859	-88.367%
2025-08-11	13.0000	13.3000	13.0000	13.3000	-0.375%	5	1,882	-89.023%
2025-08-08	13.7500	13.7500	13.3000	13.3500	-3.610%	12	1,885	-89.064%
2025-08-07	13.3000	14.0500	13.3000	13.8500	+10.359%	21	1,890	-89.458%
2025-08-06	13.6000	14.1000	12.5500	12.5500	-11.307%	69	1,880	-88.367%
2025-08-05	14.1500	14.1500	13.4500	14.1500	-7.516%	32	1,911	-89.682%
2025-08-04	16.0000	16.0000	14.4400	15.3000	+4.651%	189	1,905	-90.458%
2025-08-01	14.9500	15.0000	14.6200	14.6200	+5.180%	63	1,882	-90.014%
2025-07-31	13.6000	13.9000	13.5500	13.9000	+2.583%	25	1,880	-89.496%
2025-07-30	13.1000	13.5500	13.1000	13.5500	+2.652%	3	1,860	-89.225%
2025-07-29	12.4000	13.2000	12.4000	13.2000	+5.600%	53	1,860	-88.939%
2025-07-28	12.3000	12.5000	12.3000	12.5000	+1.626%	6	1,818	-88.320%
2025-07-25	12.6500	12.6500	12.2000	12.3000	-1.205%	3	1,812	-88.130%
2025-07-23	12.7000	12.7600	12.4500	12.4500	-4.598%	26	1,810	-88.273%
2025-07-22	13.2400	13.2500	13.0500	13.0500	-3.690%	43	1,807	-88.812%
2025-07-21	13.9100	14.1500	13.5500	13.5500	-3.006%	50	1,804	-89.225%
2025-07-18	13.9700	13.9700	13.9700	13.9700	-1.272%	7	1,774	-89.549%
2025-07-17	14.4300	14.4300	14.1500	14.1500	-6.601%	7	1,774	-89.682%
2025-07-16	15.1500	15.1500	15.1500	15.1500	+3.413%	4	1,769	-90.363%
2025-07-15	14.6800	14.6800	14.6500	14.6500	+5.396%	3	1,765	-90.034%
2025-07-14	13.7500	13.9000	13.7000	13.9000	-1.975%	614	1,766	-89.496%
2025-07-11	14.6000	14.6000	14.1500	14.1800	-1.528%	3	1,456	-89.704%
2025-07-07	14.3500	14.4000	14.3500	14.4000	-0.963%	7	1,456	-89.861%
2025-07-02	14.5000	14.5400	14.3700	14.5400	+4.982%	20	1,456	-89.959%
2025-06-30	13.8000	14.0100	13.8000	13.8500	-3.079%	351	1,451	-89.458%
2025-06-27	13.6500	14.2900	13.3500	14.2900	+1.348%	12	1,255	-89.783%
2025-06-26	13.7200	14.1000	13.6000	14.1000	+1.439%	43	1,250	-89.645%
2025-06-25	13.8500	13.9000	13.8500	13.9000	+6.923%	16	1,227	-89.496%
2025-06-24	13.1000	13.1000	13.0000	13.0000	-11.565%	20	1,219	-88.769%
2025-06-23	14.6000	15.4000	14.6000	14.7000	-3.162%	254	1,229	-90.068%
2025-06-20	15.1800	15.1800	15.1800	15.1800	+0.530%	2	989	-90.382%
2025-06-17	14.5000	15.2900	14.5000	15.1000	+5.226%	6	990	-90.331%
2025-06-16	14.1000	14.3500	14.1000	14.3500	-0.347%	4	988	-89.826%
2025-06-13	14.4000	14.4000	14.4000	14.4000	-3.356%	10	991	-89.861%
2025-06-12	15.1000	15.1000	14.8000	14.9000	+0.676%	7	996	-90.201%
2025-06-11	14.4500	14.8000	14.0500	14.8000	+3.860%	6	995	-90.135%
2025-06-10	14.1500	14.2500	14.1500	14.2500	+0.707%	11	994	-89.754%
2025-06-09	14.2000	14.2000	14.1500	14.1500	-1.049%	10	983	-89.682%
2025-06-06	14.3000	14.3000	14.3000	14.3000	-8.626%	22	983	-89.790%
2025-06-05	15.0000	15.6500	15.0000	15.6500	+7.560%	8	994	-90.671%
2025-06-04	14.8000	14.8000	14.5500	14.5500	-4.276%	8	988	-89.966%
2025-06-03	15.2000	15.2000	15.2000	15.2000	+9.353%	1	988	-90.395%
2025-05-30	14.9100	14.9100	13.9000	13.9000	-5.119%	76	988	-89.496%
2025-05-22	14.5000	14.8000	14.5000	14.6500	+1.314%	57	987	-90.034%
2025-05-21	14.4600	14.4600	14.4600	14.4600	+3.286%	1	930	-89.903%
2025-05-19	14.0000	14.0000	14.0000	14.0000	+3.093%	10	931	-89.571%
2025-05-16	13.6300	13.6300	13.5800	13.5800	-3.345%	78	941	-89.249%
2025-05-15	13.5000	14.0500	13.5000	14.0500	-2.431%	2	941	-89.609%
2025-05-14	14.1800	14.4000	14.0400	14.4000	-8.745%	70	940	-89.861%
2025-05-09	15.7800	15.7800	15.7800	15.7800	+3.137%	2	923	-90.748%
2025-05-08	15.3000	15.3000	15.3000	15.3000	0.000%	10	923	-90.458%
2025-05-07	16.2500	16.2500	15.3000	15.3000	-5.263%	3	913	-90.458%
2025-05-06	16.1000	16.3000	16.1000	16.1500	+0.937%	32	914	-90.960%
2025-05-05	16.6000	17.5000	15.5000	16.0000	+20.846%	32	898	-90.875%
2025-05-02	13.2000	13.2400	13.2000	13.2400	-6.892%	4	878	-88.973%
2025-05-01	13.9800	14.2200	13.9800	14.2200	-0.559%	8	876	-89.733%
2025-04-25	14.1000	14.3000	14.1000	14.3000	+1.779%	10	876	-89.790%
2025-04-24	14.0000	14.0500	14.0000	14.0500	-5.323%	2	874	-89.609%
2025-04-23	14.8500	15.1800	14.3000	14.8400	-9.512%	42	872	-90.162%
2025-04-22	16.4000	16.4000	16.4000	16.4000	+5.806%	2	849	-91.098%
2025-04-16	15.5000	15.5000	15.5000	15.5000	+8.392%	1	847	-90.581%
2025-04-15	14.0000	14.3000	14.0000	14.3000	-2.985%	6	846	-89.790%
2025-04-14	14.9600	15.0500	14.3000	14.7400	-15.287%	9	846	-90.095%
2025-04-09	19.1000	19.1000	17.4000	17.4000	+2.353%	22	843	-91.609%
2025-04-08	18.0000	18.0000	17.0000	17.0000	-22.727%	14	851	-91.412%
2025-04-07	27.4000	28.5000	22.0000	22.0000	+18.919%	13	841	-93.364%
2025-04-04	15.6000	20.0000	15.3000	18.5000	+81.729%	62	840	-92.108%
2025-04-01	10.2000	10.2200	10.1800	10.1800	+4.410%	75	812	-85.658%
2025-03-27	9.7500	9.7500	9.7500	9.7500	-0.510%	2	742	-85.026%
2025-03-26	9.4000	9.8000	9.1600	9.8000	-3.922%	11	742	-85.102%
2025-03-24	10.2000	10.2000	10.2000	10.2000	-5.643%	1	737	-85.686%
2025-03-21	10.8200	10.8200	10.8100	10.8100	+7.562%	4	736	-86.494%
2025-03-20	10.1000	10.1000	10.0500	10.0500	-8.219%	4	735	-85.473%
2025-03-19	11.0900	11.0900	10.9500	10.9500	-0.455%	2	731	-86.667%
2025-03-18	12.2500	12.2500	11.0000	11.0000	-0.452%	7	731	-86.727%
2025-03-17	11.0000	11.3000	11.0000	11.0500	-22.238%	9	735	-86.787%
2025-03-12	14.5700	14.6700	13.9500	14.2100	+0.424%	13	728	-89.726%
2025-03-11	14.4600	14.7000	14.1500	14.1500	-1.256%	60	723	-89.682%
2025-03-10	14.1000	14.3600	14.1000	14.3300	+0.915%	8	693	-89.812%
2025-03-07	14.1500	14.2000	13.6900	14.2000	+1.429%	66	690	-89.718%
2025-03-06	13.6000	14.0000	13.5000	14.0000	+5.263%	27	673	-89.571%
2025-03-05	12.8200	13.3000	11.9300	13.3000	+24.883%	4	656	-89.023%
2025-03-03	10.8700	10.8700	10.6500	10.6500	-12.848%	3	656	-86.291%
2025-02-28	12.2200	12.2200	12.2200	12.2200	+0.992%	2	655	-88.052%
2025-02-27	12.1000	12.1000	12.1000	12.1000	-3.200%	2	655	-87.934%
2025-02-25	10.5500	12.5000	10.5500	12.5000	+26.008%	52	651	-88.320%
2025-02-24	9.7500	10.4500	9.7500	9.9200	-18.421%	10	651	-85.282%
2025-02-21	11.7500	12.1600	11.7500	12.1600	+1.333%	14	650	-87.993%
2025-02-20	11.8500	12.0000	11.8500	12.0000	+2.564%	2	647	-87.833%
2025-02-18	11.4000	11.7000	11.4000	11.7000	-0.679%	4	645	-87.521%
2025-02-14	11.7300	11.7800	11.7300	11.7800	-5.760%	8	646	-87.606%
2025-02-13	12.5000	12.5000	12.5000	12.5000	-4.653%	1	647	-88.320%
2025-02-12	13.1100	13.1100	13.1100	13.1100	+9.250%	21	647	-88.863%
2025-02-11	12.0000	12.0000	12.0000	12.0000	-1.235%	1	647	-87.833%
2025-02-07	12.2000	12.2000	12.1500	12.1500	-2.253%	4	646	-87.984%
2025-02-06	12.4300	12.4300	12.4300	12.4300	-5.833%	1	647	-88.254%
2025-02-04	12.8000	13.2000	12.8000	13.2000	-4.348%	4	646	-88.939%
2025-02-03	14.6300	14.6800	13.7600	13.8000	+13.580%	16	643	-89.420%
2025-01-31	12.3000	12.9400	12.0400	12.1500	+0.165%	286	637	-87.984%
2025-01-30	12.1300	13.0500	11.9500	12.1300	+4.569%	15	581	-87.964%
2025-01-29	11.6000	11.7400	9.7500	11.6000	-4.918%	5	570	-87.414%
2025-01-27	12.3700	12.3700	12.1700	12.2000	-7.576%	6	565	-88.033%
2025-01-23	12.8200	13.7500	12.8200	13.2000	-2.367%	147	559	-88.939%
2025-01-22	13.0400	13.5500	12.9700	13.5200	+6.457%	203	475	-89.201%
2025-01-21	12.3700	12.7000	12.3600	12.7000	+2.917%	47	677	-88.504%
2025-01-17	12.3000	12.3700	12.3000	12.3400	-10.385%	52	714	-88.169%
2025-01-16	13.0700	13.7700	13.0700	13.7700	0.000%	2	714	-89.397%
2025-01-15	15.7000	15.7000	13.7700	13.7700	-15.780%	13	713	-89.397%
2025-01-14	16.7300	16.9000	16.2500	16.3500	-8.403%	17	718	-91.070%
2025-01-13	18.1000	18.3700	17.6200	17.8500	-1.108%	133	716	-91.821%
2025-01-10	18.2000	18.2000	18.0000	18.0500	+10.600%	16	668	-91.911%
2025-01-06	16.3200	16.3200	16.3200	16.3200	-3.088%	10	665	-91.054%
2025-01-02	16.0000	17.1300	16.0000	16.8400	-2.659%	227	665	-91.330%
2024-12-31	17.3000	17.3000	17.3000	17.3000	+9.841%	175	309	-91.561%
2024-12-30	16.8100	16.8100	15.7000	15.7500	+0.511%	8	309	-90.730%
2024-12-27	15.0000	15.6700	15.0000	15.6700	+4.467%	282	301	-90.683%
2024-12-26	15.5000	15.5000	15.0000	15.0000	-4.762%	10	160	-90.267%
2024-12-20	15.7500	15.7500	15.7500	15.7500	-7.353%	1	161	-90.730%
2024-12-19	17.0000	17.0000	17.0000	17.0000	+9.677%	1	160	-91.412%
2024-12-17	15.5000	15.5000	15.5000	15.5000	0.000%	13	161	-90.581%
2024-12-16	15.1000	15.6000	15.1000	15.5000	+2.378%	14	154	-90.581%
2024-12-13	15.1400	15.1400	15.1400	15.1400	-5.078%	2	142	-90.357%
2024-12-12	15.9500	15.9500	15.9500	15.9500	+13.929%	20	142	-90.846%
2024-12-09	14.0000	14.0000	14.0000	14.0000	+5.263%	1	122	-89.571%
2024-12-04	13.1200	13.3000	13.1200	13.3000	+4.069%	3	121	-89.023%
2024-12-03	12.5000	12.7800	12.5000	12.7800	+7.848%	13	118	-88.576%
2024-12-02	11.8500	11.8500	11.8500	11.8500	+3.043%	1	115	-87.679%
2024-11-29	11.5000	11.5000	11.5000	11.5000	-1.709%	40	114	-87.304%
2024-11-27	11.7000	11.7000	11.7000	11.7000	-7.874%	3	97	-87.521%
2024-11-26	12.7000	12.7000	12.7000	12.7000	-8.830%	2	97	-88.504%
2024-11-19	13.9300	13.9300	13.9300	13.9300	+5.132%	1	95	-89.519%
2024-11-15	13.2500	13.2500	13.2500	13.2500	-1.779%	40	95	-88.981%
2024-11-11	13.1500	13.4900	13.1500	13.4900	-12.003%	10	75	-89.177%
2024-11-06	15.1700	15.3300	15.0000	15.3300	-22.183%	5	65	-90.476%
2024-11-04	20.6000	20.6000	19.7000	19.7000	+16.224%	6	70	-92.589%
2024-10-30	16.9500	16.9500	16.9500	16.9500	-1.453%	1	68	-91.386%
2024-10-24	17.2000	17.2000	17.2000	17.2000	+8.586%	3	68	-91.512%
2024-10-22	15.8400	15.8400	15.8400	15.8400	+0.253%	1	65	-90.783%
2024-10-17	15.8000	15.8000	15.8000	15.8000	-12.707%	1	64	-90.759%
2024-10-08	18.1000	18.1000	18.1000	18.1000	+0.556%	2	64	-91.934%
2024-10-07	18.0000	18.0000	18.0000	18.0000	-7.692%	4	62	-91.889%
2024-10-03	18.8000	19.5000	18.8000	19.5000	+4.839%	14	58	-92.513%
2024-10-01	18.6000	18.6000	18.6000	18.6000	+0.541%	1	44	-92.151%
2024-09-27	18.5000	18.5000	18.5000	18.5000	0.000%	2	43	-92.108%
2024-09-26	18.4800	18.5000	18.4800	18.5000	-3.646%	13	43	-92.108%
2024-09-25	19.2000	19.2000	19.0000	19.2000	+7.563%	11	32	-92.396%
2024-09-19	17.8500	17.8500	17.8500	17.8500	-2.138%	10	21	-91.821%
2024-09-17	18.2400	18.2400	18.2400	18.2400	-6.462%	9	11	-91.996%
2024-09-16	19.5000	19.5000	19.5000	19.5000	0.000%	2	2	-92.513%