Dark

BRKB20270115P370
BRK.B Jan 15 2027 370.00 Put (BRKB270115P00370000)
option OPRA

EOD

Jun 30, 2026

1.58+9.722%(+0.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.5200	1.5800	1.5200	1.5800	+9.722%	4	1,764	0.000%
2026-06-29	1.4000	1.4400	1.4000	1.4400	-17.714%	2	1,760	+9.722%
2026-06-25	1.7100	1.7500	1.7100	1.7500	+12.903%	2	1,762	-9.714%
2026-06-22	1.5500	1.5500	1.5500	1.5500	-6.627%	10	1,760	+1.935%
2026-06-17	1.6600	1.6600	1.6600	1.6600	+7.097%	5	1,760	-4.819%
2026-06-16	1.5500	1.5500	1.5500	1.5500	+1.307%	1	1,765	+1.935%
2026-06-15	1.7500	1.7500	1.5300	1.5300	-24.257%	6	1,764	+3.268%
2026-06-11	2.0200	2.0200	2.0200	2.0200	0.000%	4	1,766	-21.782%
2026-06-08	1.3600	2.1200	1.3600	2.0200	-13.305%	13	1,770	-21.782%
2026-05-29	2.2200	2.3300	2.2200	2.3300	-16.786%	3	1,771	-32.189%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+26.126%	4	1,768	-43.571%
2026-05-15	2.2200	2.2200	2.2200	2.2200	-1.333%	1	1,768	-28.829%
2026-05-13	2.2500	2.2500	2.2500	2.2500	+1.810%	1	1,768	-29.778%
2026-05-12	2.1700	2.2800	2.1700	2.2100	-14.008%	33	1,745	-28.507%
2026-05-11	2.5700	2.5700	2.5700	2.5700	0.000%	4	1,745	-38.521%
2026-05-08	2.5500	2.5700	2.5500	2.5700	-19.688%	2	1,741	-38.521%
2026-05-04	3.0100	3.2000	2.6600	3.2000	-1.538%	25	1,740	-50.625%
2026-04-28	3.2500	3.2500	3.2500	3.2500	-19.753%	3	1,737	-51.385%
2026-04-24	4.0500	4.0500	4.0500	4.0500	+7.143%	1	1,737	-60.988%
2026-04-22	3.7800	3.7800	3.7800	3.7800	-3.571%	5	1,737	-58.201%
2026-04-21	3.8100	3.9200	3.8100	3.9200	+0.513%	2	1,731	-59.694%
2026-04-20	3.8300	3.9000	3.7500	3.9000	+4.839%	11	1,731	-59.487%
2026-04-17	3.8000	3.8200	3.6900	3.7200	-15.455%	176	1,723	-57.527%
2026-04-10	4.4000	4.4000	4.4000	4.4000	+2.088%	1	1,549	-64.091%
2026-04-09	4.3100	4.3100	4.3100	4.3100	-10.208%	2	1,550	-63.341%
2026-04-08	4.8000	4.8000	4.8000	4.8000	-8.571%	4	1,550	-67.083%
2026-04-07	5.2000	5.2500	5.2000	5.2500	+0.962%	2	1,550	-69.905%
2026-04-06	5.4000	5.4000	5.2000	5.2000	-7.143%	3	1,548	-69.615%
2026-04-02	5.7900	5.7900	5.6000	5.6000	+1.449%	70	1,482	-71.786%
2026-04-01	5.5200	5.5200	5.5200	5.5200	-11.680%	1	1,482	-71.377%
2026-03-30	6.2500	6.2500	6.2500	6.2500	-9.420%	6	1,482	-74.720%
2026-03-27	6.2700	6.9000	6.2700	6.9000	+21.265%	37	1,476	-77.101%
2026-03-25	5.6900	5.6900	5.6900	5.6900	+1.607%	1	1,480	-72.232%
2026-03-23	5.4800	5.6000	5.4800	5.6000	-6.667%	5	1,481	-71.786%
2026-03-20	5.5800	6.0000	5.4000	6.0000	+15.385%	23	1,477	-73.667%
2026-03-18	4.8000	5.2000	4.8000	5.2000	+20.930%	3	1,472	-69.615%
2026-03-12	4.3000	4.3000	4.3000	4.3000	+3.614%	1	1,472	-63.256%
2026-03-11	4.1500	4.1500	4.1500	4.1500	+13.699%	12	1,472	-61.928%
2026-03-06	3.6500	3.6500	3.6500	3.6500	-2.667%	1	1,460	-56.712%
2026-03-05	4.0800	4.0800	3.7500	3.7500	-17.582%	37	1,460	-57.867%
2026-03-03	4.5500	4.5500	4.5500	4.5500	+3.409%	4	1,455	-65.275%
2026-03-02	3.9500	4.4000	3.9500	4.4000	+31.343%	25	1,459	-64.091%
2026-02-27	3.5500	3.5500	3.2000	3.3500	-9.459%	59	1,459	-52.836%
2026-02-17	3.7000	3.7000	3.7000	3.7000	-1.333%	28	1,425	-57.297%
2026-02-13	3.7500	3.7500	3.7500	3.7500	+14.679%	1	1,397	-57.867%
2026-02-12	3.4300	3.4300	3.2700	3.2700	-2.388%	10	1,397	-51.682%
2026-02-05	3.3500	3.3500	3.3500	3.3500	-15.404%	5	1,397	-52.836%
2026-02-03	3.9600	3.9600	3.9600	3.9600	-5.714%	1	1,397	-60.101%
2026-02-02	4.4000	4.4000	4.2000	4.2000	-6.667%	3	1,398	-62.381%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+15.385%	2	1,399	-64.889%
2026-01-26	3.9000	3.9000	3.9000	3.9000	-2.743%	2	1,399	-59.487%
2026-01-23	4.0100	4.0100	4.0100	4.0100	+7.796%	2	1,399	-60.599%
2026-01-20	3.6700	3.8500	3.6700	3.7200	+9.091%	43	1,399	-57.527%
2026-01-15	3.4100	3.4100	3.4100	3.4100	-5.278%	1	1,438	-53.666%
2026-01-14	3.6000	3.6000	3.6000	3.6000	+5.882%	4	1,438	-56.111%
2026-01-13	3.4000	3.4000	3.4000	3.4000	-3.955%	1	1,434	-53.529%
2026-01-05	3.5500	3.5500	3.4000	3.5400	-5.851%	59	1,434	-55.367%
2026-01-02	3.7600	3.7600	3.7600	3.7600	+19.745%	1	1,493	-57.979%
2025-12-31	3.1400	3.1400	3.1400	3.1400	-19.693%	100	1,393	-49.682%
2025-12-26	3.9300	4.1100	3.8100	3.9100	+7.123%	1,054	1,393	-59.591%
2025-12-23	3.7000	3.7000	3.6500	3.6500	-13.302%	9	673	-56.712%
2025-12-11	4.2100	4.2100	4.2100	4.2100	-2.093%	3	682	-62.470%
2025-12-10	4.2000	4.3000	4.2000	4.3000	0.000%	2	682	-63.256%
2025-12-09	4.3000	4.3000	4.3000	4.3000	+1.655%	5	681	-63.256%
2025-12-08	4.2000	4.2300	4.2000	4.2300	+7.089%	6	686	-62.648%
2025-12-04	3.8500	3.9500	3.8500	3.9500	+9.722%	3	681	-60.000%
2025-12-02	3.8000	3.8500	3.6000	3.6000	-1.370%	7	681	-56.111%
2025-12-01	3.6500	3.6500	3.6500	3.6500	-1.351%	5	681	-56.712%
2025-11-28	3.6000	3.7000	3.6000	3.7000	-22.917%	10	681	-57.297%
2025-11-21	4.7000	4.8000	4.7000	4.8000	+16.223%	2	686	-67.083%
2025-11-14	4.1300	4.1300	4.1300	4.1300	+3.250%	1	687	-61.743%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-20.635%	1	688	-60.500%
2025-11-05	5.0400	5.0400	5.0400	5.0400	-13.103%	1	689	-68.651%
2025-11-04	5.8000	5.8000	5.8000	5.8000	-11.585%	11	690	-72.759%
2025-10-29	6.5600	6.5600	6.5600	6.5600	+22.617%	1	684	-75.915%
2025-10-28	5.8400	5.8400	5.3500	5.3500	-6.305%	5	684	-70.467%
2025-10-17	5.7100	5.7100	5.7100	5.7100	-10.642%	1	681	-72.329%
2025-10-16	6.3900	6.3900	6.3900	6.3900	+3.065%	1	681	-75.274%
2025-10-13	6.2000	6.2000	6.2000	6.2000	-3.876%	2	681	-74.516%
2025-10-10	6.4500	6.4500	6.4500	6.4500	+18.349%	1	683	-75.504%
2025-10-06	5.4500	5.4500	5.4500	5.4500	+3.416%	1	682	-71.009%
2025-10-03	5.7000	5.7000	5.2700	5.2700	-4.182%	2	682	-70.019%
2025-09-30	5.7500	5.7500	5.5000	5.5000	-4.348%	53	684	-71.273%
2025-09-29	5.6500	5.7500	5.6500	5.7500	-5.738%	11	682	-72.522%
2025-09-26	6.1000	6.1000	6.1000	6.1000	+2.521%	2	681	-74.098%
2025-09-23	5.9500	5.9500	5.9500	5.9500	-7.609%	2	681	-73.445%
2025-09-22	6.3000	6.4400	6.3000	6.4400	-0.923%	5	681	-75.466%
2025-09-15	6.2500	6.5000	6.2500	6.5000	-2.985%	3	681	-75.692%
2025-09-10	6.7000	6.7000	6.7000	6.7000	+7.200%	2	681	-76.418%
2025-09-05	6.2500	6.2500	6.2500	6.2500	+4.167%	1	681	-74.720%
2025-08-29	6.0000	6.0000	6.0000	6.0000	-4.762%	1	681	-73.667%
2025-08-27	6.1400	6.3000	6.1300	6.3000	-8.960%	66	681	-74.921%
2025-08-26	6.9200	6.9200	6.9200	6.9200	-3.889%	4	715	-77.168%
2025-08-25	7.2000	7.2000	7.2000	7.2000	+2.857%	1	715	-78.056%
2025-08-20	7.0000	7.0000	7.0000	7.0000	-10.828%	1	714	-77.429%
2025-08-15	7.8000	7.8500	7.8000	7.8500	-5.308%	6	713	-79.873%
2025-08-12	8.3500	8.3500	8.2900	8.2900	-11.052%	7	711	-80.941%
2025-08-06	9.3000	9.3200	9.3000	9.3200	+1.304%	4	713	-83.047%
2025-08-05	9.3000	9.4000	9.2000	9.2000	-9.181%	3	716	-82.826%
2025-08-04	11.0000	11.0000	10.1300	10.1300	-0.393%	22	715	-84.403%
2025-08-01	10.1500	10.1700	10.1500	10.1700	+4.845%	3	695	-84.464%
2025-07-30	9.7000	9.7000	9.7000	9.7000	+15.476%	1	693	-83.711%
2025-07-28	8.2000	8.4000	8.2000	8.4000	-5.618%	4	692	-81.190%
2025-07-24	8.9000	8.9000	8.9000	8.9000	0.000%	1	690	-82.247%
2025-07-23	9.1500	9.1500	8.8500	8.9000	-2.732%	3	689	-82.247%
2025-07-22	9.0000	9.1500	9.0000	9.1500	0.000%	2	688	-82.732%
2025-07-21	9.2600	9.2600	9.1500	9.1500	-5.181%	12	688	-82.732%
2025-07-18	9.4500	9.6500	9.4500	9.6500	-0.515%	2	691	-83.627%
2025-07-17	10.1500	10.1500	9.7000	9.7000	-4.433%	2	690	-83.711%
2025-07-16	9.9000	10.2000	9.9000	10.1500	+0.995%	3	689	-84.433%
2025-07-15	10.1500	10.1500	9.8400	10.0500	+0.500%	56	689	-84.279%
2025-07-11	10.0300	10.3000	10.0000	10.0000	-0.498%	10	649	-84.200%
2025-07-09	10.0500	10.0500	10.0500	10.0500	-0.790%	2	647	-84.279%
2025-07-07	10.1300	10.1300	10.1300	10.1300	-0.686%	1	647	-84.403%
2025-07-02	10.2000	10.2000	10.2000	10.2000	+2.000%	2	647	-84.510%
2025-06-25	10.0000	10.0000	10.0000	10.0000	-3.382%	3	647	-84.200%
2025-06-16	10.3500	10.3500	10.3500	10.3500	-1.429%	1	647	-84.734%
2025-06-11	10.5000	10.5000	10.5000	10.5000	-4.110%	1	648	-84.952%
2025-06-09	10.9500	10.9500	10.9500	10.9500	+2.241%	4	648	-85.571%
2025-06-06	10.7100	10.7100	10.7100	10.7100	-5.221%	2	648	-85.247%
2025-06-05	11.3000	11.3000	11.3000	11.3000	+0.266%	1	647	-86.018%
2025-06-03	11.2700	11.2700	11.2700	11.2700	+2.735%	1	647	-85.980%
2025-05-28	10.9700	10.9700	10.9700	10.9700	+7.024%	1	646	-85.597%
2025-05-19	10.2500	10.2500	10.2500	10.2500	-0.966%	1	645	-84.585%
2025-05-14	10.3500	10.3500	10.3500	10.3500	-17.857%	1	644	-84.734%
2025-05-08	12.6000	12.6000	12.6000	12.6000	+3.279%	1	643	-87.460%
2025-05-06	12.1500	12.5400	12.1500	12.2000	+0.993%	38	643	-87.049%
2025-05-05	12.7000	13.0000	12.0800	12.0800	+17.282%	5	641	-86.921%
2025-05-02	10.3000	10.3000	10.3000	10.3000	-7.871%	4	638	-84.660%
2025-04-30	11.3300	11.4500	11.1800	11.1800	+1.636%	5	638	-85.868%
2025-04-28	10.7000	11.0000	10.7000	11.0000	-8.333%	6	635	-85.636%
2025-04-16	12.0000	12.0000	12.0000	12.0000	+6.477%	2	630	-86.833%
2025-04-14	11.2700	11.2700	11.2700	11.2700	-22.808%	1	630	-85.980%
2025-04-11	14.6000	14.6000	14.6000	14.6000	-23.720%	1,000	629	-89.178%
2025-04-07	19.1400	19.1400	19.1400	19.1400	+19.625%	1	178	-91.745%
2025-04-04	16.0000	16.0000	16.0000	16.0000	+102.532%	2	178	-90.125%
2025-04-01	7.9000	7.9000	7.9000	7.9000	-21.782%	2	177	-80.000%
2025-03-07	10.4000	10.4000	10.1000	10.1000	+14.773%	8	177	-84.356%
2025-02-26	8.8000	8.8000	8.8000	8.8000	+3.529%	1	174	-82.045%
2025-02-21	8.5000	8.5000	8.5000	8.5000	+3.659%	2	174	-81.412%
2025-02-19	8.2000	8.2000	8.2000	8.2000	-8.889%	1	173	-80.732%
2025-02-07	9.0000	9.0000	9.0000	9.0000	+0.559%	20	173	-82.444%
2025-01-22	9.1300	9.1300	8.9500	8.9500	+4.678%	111	163	-82.346%
2025-01-21	8.4100	8.5500	8.4100	8.5500	-21.560%	20	234	-81.520%
2025-01-14	11.4000	11.4000	10.9000	10.9000	-9.843%	4	234	-85.505%
2025-01-13	11.9300	12.3000	11.9300	12.0900	+9.313%	4	234	-86.931%
2025-01-03	10.9400	11.1400	10.9400	11.0600	-1.073%	240	233	-85.714%
2025-01-02	11.2800	11.2800	11.1800	11.1800	-1.237%	271	233	-85.868%
2024-12-19	11.7000	11.7000	10.8000	11.3200	+2.909%	26	10	-86.042%
2024-12-18	11.0000	11.0000	11.0000	11.0000	+8.588%	1	13	-85.636%
2024-12-13	10.1300	10.1300	10.1300	10.1300	+12.556%	4	13	-84.403%
2024-12-06	9.0000	9.0000	9.0000	9.0000	-2.703%	2	11	-82.444%
2024-12-03	9.2500	9.2500	9.2500	9.2500	+16.352%	1	11	-82.919%
2024-11-29	7.9500	7.9500	7.9500	7.9500	-3.049%	2	12	-80.126%
2024-11-25	8.2000	8.2000	8.2000	8.2000	-16.836%	1	11	-80.732%
2024-11-19	9.7700	9.8600	9.7700	9.8600	-0.404%	2	12	-83.976%
2024-11-14	9.9400	9.9400	9.9000	9.9000	-17.085%	3	12	-84.040%
2024-10-29	11.9400	11.9400	11.9400	11.9400	+9.541%	10	9	-86.767%
2024-10-21	10.9000	10.9000	10.9000	10.9000	-6.034%	10	10	-85.505%
2024-10-14	11.6000	11.6000	11.6000	11.6000	-9.516%	1	1	-86.379%
2024-09-23	12.8200	12.8200	12.8200	12.8200	0.000%	1	1	-87.676%