Dark

BRKB20270115P360
BRK.B Jan 15 2027 360.00 Put (BRKB270115P00360000)
option OPRA

EOD

Jun 30, 2026

1.18-0.840%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.1800	1.1800	1.1800	1.1800	-0.840%	1	256	0.000%
2026-06-23	1.1900	1.1900	1.1900	1.1900	-33.520%	1	257	-0.840%
2026-06-08	1.7900	1.7900	1.7900	1.7900	+6.548%	1	258	-34.078%
2026-05-27	1.6800	1.6800	1.6800	1.6800	-6.667%	1	257	-29.762%
2026-05-19	1.8000	1.8000	1.8000	1.8000	+0.559%	10	256	-34.444%
2026-05-12	1.9600	1.9600	1.7100	1.7900	-23.830%	11	256	-34.078%
2026-05-05	2.5700	2.5700	2.3500	2.3500	-27.692%	2	251	-49.787%
2026-04-24	3.2500	3.3000	3.2500	3.2500	+4.839%	24	252	-63.692%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-3.427%	1	251	-61.935%
2026-04-17	3.0500	3.2100	3.0500	3.2100	-9.831%	20	251	-63.240%
2026-04-16	3.5600	3.5600	3.5600	3.5600	-2.466%	1	249	-66.854%
2026-04-15	3.6500	3.6500	3.6500	3.6500	+3.107%	1	248	-67.671%
2026-04-13	3.5400	3.5400	3.5400	3.5400	-0.282%	1	248	-66.667%
2026-04-09	3.5500	3.5500	3.5500	3.5500	-23.656%	10	247	-66.761%
2026-04-07	4.6500	4.6500	4.6500	4.6500	-1.064%	1	257	-74.624%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-11.321%	1	257	-74.894%
2026-03-30	5.3000	5.3000	5.3000	5.3000	-9.402%	8	257	-77.736%
2026-03-27	5.8500	5.8500	5.8500	5.8500	+14.706%	10	258	-79.829%
2026-03-25	4.9000	5.1000	4.9000	5.1000	+27.500%	2	268	-76.863%
2026-03-16	3.7300	4.0000	3.7300	4.0000	+1.266%	2	268	-70.500%
2026-03-13	4.0000	4.0000	3.9500	3.9500	+8.219%	2	268	-70.127%
2026-03-12	3.6500	3.6500	3.6500	3.6500	+4.286%	1	268	-67.671%
2026-03-11	3.5000	3.5000	3.5000	3.5000	+9.375%	15	268	-66.286%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-20.000%	21	268	-63.125%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+6.667%	2	268	-70.500%
2026-03-02	3.7000	3.7500	3.7000	3.7500	+33.929%	4	268	-68.533%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-11.111%	34	284	-57.857%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+3.279%	33	284	-62.540%
2026-02-12	2.9800	3.1200	2.9800	3.0500	+10.909%	21	251	-61.311%
2026-02-06	2.7500	2.7500	2.7500	2.7500	-23.611%	1	230	-57.091%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+14.286%	1	230	-67.222%
2026-01-23	3.1500	3.1500	3.1500	3.1500	-0.943%	1	230	-62.540%
2026-01-20	3.2600	3.3000	3.1800	3.1800	+26.190%	13	229	-62.893%
2026-01-16	2.6200	2.6200	2.5200	2.5200	-10.000%	2	239	-53.175%
2026-01-15	2.8000	2.8000	2.8000	2.8000	+0.358%	1	239	-57.857%
2026-01-12	2.8400	2.8400	2.7900	2.7900	+6.489%	18	238	-57.706%
2026-01-08	2.7100	2.7100	2.6200	2.6200	-14.098%	2	231	-54.962%
2026-01-07	3.3300	3.3300	3.0500	3.0500	-6.728%	2	231	-61.311%
2026-01-02	3.1600	3.2700	3.1600	3.2700	-0.909%	2	230	-63.914%
2025-12-22	3.3000	3.3000	3.3000	3.3000	-4.624%	12	228	-64.242%
2025-12-19	3.4600	3.4600	3.4600	3.4600	-10.363%	12	228	-65.896%
2025-12-09	3.8600	3.8600	3.8600	3.8600	+7.222%	5	228	-69.430%
2025-12-08	3.6000	3.6000	3.6000	3.6000	+5.882%	1	233	-67.222%
2025-12-04	3.4000	3.4000	3.4000	3.4000	+11.475%	1	232	-65.294%
2025-11-28	3.1000	3.1000	3.0500	3.0500	-17.568%	20	232	-61.311%
2025-11-24	3.7000	3.7000	3.7000	3.7000	-9.756%	5	227	-68.108%
2025-11-21	4.0500	4.1000	4.0500	4.1000	-18.000%	2	227	-71.220%
2025-10-22	5.0000	5.0000	5.0000	5.0000	+4.167%	1	228	-76.400%
2025-10-21	4.7000	4.8000	4.7000	4.8000	+5.495%	2	227	-75.417%
2025-10-06	4.7000	4.7000	4.2500	4.5500	-6.186%	6	225	-74.066%
2025-09-30	4.9000	4.9500	4.8500	4.8500	-3.000%	7	224	-75.670%
2025-09-29	4.9300	5.0000	4.9300	5.0000	+3.093%	11	226	-76.400%
2025-09-26	4.8500	4.8500	4.8500	4.8500	-11.978%	1	227	-75.670%
2025-09-18	5.5100	5.5100	5.5100	5.5100	-5.000%	3	227	-78.584%
2025-09-16	5.8000	5.8000	5.8000	5.8000	+8.818%	1	227	-79.655%
2025-09-11	5.3300	5.3300	5.3300	5.3300	+4.305%	5	227	-77.861%
2025-08-29	5.1100	5.1100	5.1100	5.1100	-2.667%	1	233	-76.908%
2025-08-28	5.2500	5.2500	5.2500	5.2500	-12.500%	1	233	-77.524%
2025-08-26	6.0000	6.0000	6.0000	6.0000	-0.332%	2	231	-80.333%
2025-08-25	6.0800	6.0800	6.0200	6.0200	-14.000%	5	231	-80.399%
2025-08-18	7.0000	7.0000	7.0000	7.0000	+2.190%	1	231	-83.143%
2025-08-14	6.8500	6.8500	6.8500	6.8500	-1.439%	1	231	-82.774%
2025-08-13	7.1500	7.1500	6.9500	6.9500	-10.897%	7	231	-83.022%
2025-08-07	7.8000	7.8000	7.8000	7.8000	-2.500%	1	224	-84.872%
2025-08-05	8.0000	8.0000	8.0000	8.0000	+2.433%	2	223	-85.250%
2025-07-30	8.5000	8.5000	7.8100	7.8100	+4.412%	2	223	-84.891%
2025-07-29	7.4800	7.4800	7.4800	7.4800	+0.403%	2	221	-84.225%
2025-07-24	7.9500	7.9500	7.4500	7.4500	-2.614%	6	222	-84.161%
2025-07-23	8.1000	8.1000	7.6500	7.6500	-7.831%	8	221	-84.575%
2025-07-21	8.3000	8.3000	8.3000	8.3000	-7.778%	1	213	-85.783%
2025-07-07	9.0000	9.0000	9.0000	9.0000	+1.124%	1	212	-86.889%
2025-07-02	8.9000	8.9000	8.9000	8.9000	+1.136%	1	211	-86.742%
2025-07-01	8.8000	8.8000	8.8000	8.8000	-3.297%	1	210	-86.591%
2025-06-30	9.1000	9.1000	9.1000	9.1000	+1.676%	2	210	-87.033%
2025-06-25	8.9000	8.9500	8.9000	8.9500	-10.500%	4	208	-86.816%
2025-06-18	10.0000	10.0000	10.0000	10.0000	+1.833%	3	208	-88.200%
2025-06-13	9.8200	9.8200	9.8200	9.8200	+2.292%	2	208	-87.984%
2025-06-11	9.6000	9.6000	9.6000	9.6000	-4.000%	2	208	-87.708%
2025-06-04	10.0000	10.0000	10.0000	10.0000	+6.270%	1	206	-88.200%
2025-06-03	9.4100	9.4100	9.4100	9.4100	-3.487%	4	206	-87.460%
2025-05-27	9.7500	9.7500	9.7500	9.7500	+2.094%	2	202	-87.897%
2025-05-21	9.5500	9.5500	9.5500	9.5500	-4.020%	1	200	-87.644%
2025-05-12	9.9500	9.9500	9.9500	9.9500	-5.687%	1	200	-88.141%
2025-05-07	10.5500	10.5500	10.5500	10.5500	+0.476%	2	199	-88.815%
2025-05-05	10.1500	10.6000	10.1500	10.5000	+3.448%	15	197	-88.762%
2025-04-23	10.1500	10.1500	10.1500	10.1500	-19.444%	1	182	-88.374%
2025-04-21	12.6000	12.6000	12.6000	12.6000	+19.431%	2	181	-90.635%
2025-04-14	10.4400	10.5500	10.4400	10.5500	-17.578%	3	181	-88.815%
2025-04-10	12.8000	12.8000	12.8000	12.8000	-21.808%	80	184	-90.781%
2025-04-09	16.3700	16.3700	16.3700	16.3700	-5.376%	1	184	-92.792%
2025-04-07	17.3000	17.3000	17.3000	17.3000	+29.104%	1	183	-93.179%
2025-04-04	12.5200	13.4000	12.5200	13.4000	+67.500%	4	183	-91.194%
2025-04-03	8.0000	8.0000	8.0000	8.0000	+11.888%	1	181	-85.250%
2025-04-01	7.1500	7.1500	7.1500	7.1500	-0.694%	1	181	-83.497%
2025-03-28	7.2000	7.2000	7.2000	7.2000	+10.429%	2	181	-83.611%
2025-03-25	6.5200	6.5200	6.5200	6.5200	-7.910%	1	180	-81.902%
2025-03-20	7.0800	7.0800	7.0800	7.0800	-28.485%	1	179	-83.333%
2025-03-11	9.9000	9.9000	9.9000	9.9000	+5.882%	15	180	-88.081%
2025-03-07	9.3500	9.3500	9.3500	9.3500	+6.250%	2	180	-87.380%
2025-03-05	8.8000	8.8000	8.8000	8.8000	+41.935%	1	179	-86.591%
2025-02-24	6.2500	6.2500	6.2000	6.2000	-21.519%	2	179	-80.968%
2025-02-13	7.9000	7.9000	7.9000	7.9000	-5.389%	1	180	-85.063%
2025-02-12	8.3500	8.3500	8.3500	8.3500	+18.946%	1	180	-85.868%
2025-02-05	8.2000	8.2000	7.0200	7.0200	-5.772%	82	180	-83.191%
2025-01-29	7.4500	7.4500	7.4500	7.4500	-10.241%	1	101	-84.161%
2025-01-22	8.3000	8.3000	8.3000	8.3000	+9.211%	1	101	-85.783%
2025-01-17	7.6000	7.6000	7.6000	7.6000	-9.091%	10	96	-84.474%
2025-01-15	8.3600	8.3600	8.3600	8.3600	-18.835%	1	96	-85.885%
2025-01-10	10.3000	10.3000	10.3000	10.3000	+8.080%	2	97	-88.544%
2025-01-03	9.5300	9.5300	9.5300	9.5300	-2.755%	2	96	-87.618%
2024-12-23	9.8000	9.8000	9.8000	9.8000	+40.000%	1	95	-87.959%
2024-12-12	7.0000	7.0000	7.0000	7.0000	-11.616%	50	94	-83.143%
2024-12-04	7.9100	7.9200	7.9100	7.9200	-4.578%	19	44	-85.101%
2024-11-20	8.3000	8.3000	8.3000	8.3000	-4.046%	5	45	-85.783%
2024-11-11	8.6500	8.6500	8.6500	8.6500	-1.927%	1	40	-86.358%
2024-11-06	8.9000	8.9000	8.8200	8.8200	-28.000%	4	41	-86.621%
2024-11-04	10.5000	12.2500	10.5000	12.2500	+15.566%	3	45	-90.367%
2024-10-29	10.3500	10.6000	10.3500	10.6000	+4.950%	6	42	-88.868%
2024-10-25	10.1000	10.1000	10.1000	10.1000	+1.000%	10	36	-88.317%
2024-10-24	10.0000	10.0000	10.0000	10.0000	+2.564%	1	31	-88.200%
2024-10-18	9.7500	9.7500	9.7500	9.7500	0.000%	2	30	-87.897%
2024-10-16	9.5000	9.7500	9.5000	9.7500	-1.515%	2	29	-87.897%
2024-10-14	9.9000	9.9000	9.9000	9.9000	-16.456%	1	28	-88.081%
2024-10-02	11.8500	11.8500	11.8500	11.8500	+8.219%	1	29	-90.042%
2024-09-27	10.9500	10.9500	10.9500	10.9500	+0.459%	4	28	-89.224%
2024-09-26	11.3500	11.3500	10.9000	10.9000	-1.802%	3	26	-89.174%
2024-09-23	11.1000	11.1000	11.1000	11.1000	-4.145%	1	25	-89.369%
2024-09-20	10.7000	11.5800	10.7000	11.5800	+4.324%	6	24	-89.810%
2024-09-18	11.1000	11.1000	11.1000	11.1000	-7.884%	20	21	-89.369%
2024-09-16	12.0500	12.0500	12.0500	12.0500	0.000%	1	1	-90.207%