Dark

BRKB20270115P360
BRK.B Jan 15 2027 360.00 Put (BRKB270115P00360000)
option OPRA

Inactive

Aug 18, 2026

0.7900+1.282%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.8000	0.8200	0.7900	0.7900	+1.282%	7	250	0.000%
2026-08-11	0.7800	0.7800	0.7800	0.7800	-8.235%	2	251	+1.282%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-3.409%	1	251	-7.059%
2026-08-05	0.8700	0.8800	0.8500	0.8800	+2.326%	13	251	-10.227%
2026-08-04	0.8800	0.8800	0.8500	0.8600	-21.818%	30	251	-8.140%
2026-07-27	1.1000	1.1000	1.1000	1.1000	-3.509%	2	253	-28.182%
2026-07-24	1.2000	1.2000	1.1400	1.1400	-6.557%	11	253	-30.702%
2026-07-21	1.2200	1.2200	1.2200	1.2200	+22.000%	1	254	-35.246%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-18.033%	1	254	-21.000%
2026-07-17	1.2200	1.2200	1.2200	1.2200	-10.294%	1	253	-35.246%
2026-07-16	1.3100	1.3600	1.3100	1.3600	+10.569%	2	253	-41.912%
2026-07-14	1.2300	1.2300	1.2300	1.2300	+30.851%	1	253	-35.772%
2026-07-07	0.9500	0.9500	0.9400	0.9400	-20.339%	2	254	-15.957%
2026-06-30	1.1800	1.1800	1.1800	1.1800	-0.840%	1	256	-33.051%
2026-06-23	1.1900	1.1900	1.1900	1.1900	-33.520%	1	257	-33.613%
2026-06-08	1.7900	1.7900	1.7900	1.7900	+6.548%	1	258	-55.866%
2026-05-27	1.6800	1.6800	1.6800	1.6800	-6.667%	1	257	-52.976%
2026-05-19	1.8000	1.8000	1.8000	1.8000	+0.559%	10	256	-56.111%
2026-05-12	1.9600	1.9600	1.7100	1.7900	-23.830%	11	256	-55.866%
2026-05-05	2.5700	2.5700	2.3500	2.3500	-27.692%	2	251	-66.383%
2026-04-24	3.2500	3.3000	3.2500	3.2500	+4.839%	24	252	-75.692%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-3.427%	1	251	-74.516%
2026-04-17	3.0500	3.2100	3.0500	3.2100	-9.831%	20	251	-75.389%
2026-04-16	3.5600	3.5600	3.5600	3.5600	-2.466%	1	249	-77.809%
2026-04-15	3.6500	3.6500	3.6500	3.6500	+3.107%	1	248	-78.356%
2026-04-13	3.5400	3.5400	3.5400	3.5400	-0.282%	1	248	-77.684%
2026-04-09	3.5500	3.5500	3.5500	3.5500	-23.656%	10	247	-77.746%
2026-04-07	4.6500	4.6500	4.6500	4.6500	-1.064%	1	257	-83.011%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-11.321%	1	257	-83.191%
2026-03-30	5.3000	5.3000	5.3000	5.3000	-9.402%	8	257	-85.094%
2026-03-27	5.8500	5.8500	5.8500	5.8500	+14.706%	10	258	-86.496%
2026-03-25	4.9000	5.1000	4.9000	5.1000	+27.500%	2	268	-84.510%
2026-03-16	3.7300	4.0000	3.7300	4.0000	+1.266%	2	268	-80.250%
2026-03-13	4.0000	4.0000	3.9500	3.9500	+8.219%	2	268	-80.000%
2026-03-12	3.6500	3.6500	3.6500	3.6500	+4.286%	1	268	-78.356%
2026-03-11	3.5000	3.5000	3.5000	3.5000	+9.375%	15	268	-77.429%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-20.000%	21	268	-75.313%
2026-03-03	4.0000	4.0000	4.0000	4.0000	+6.667%	2	268	-80.250%
2026-03-02	3.7000	3.7500	3.7000	3.7500	+33.929%	4	268	-78.933%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-11.111%	34	284	-71.786%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+3.279%	33	284	-74.921%
2026-02-12	2.9800	3.1200	2.9800	3.0500	+10.909%	21	251	-74.098%
2026-02-06	2.7500	2.7500	2.7500	2.7500	-23.611%	1	230	-71.273%
2026-01-28	3.6000	3.6000	3.6000	3.6000	+14.286%	1	230	-78.056%
2026-01-23	3.1500	3.1500	3.1500	3.1500	-0.943%	1	230	-74.921%
2026-01-20	3.2600	3.3000	3.1800	3.1800	+26.190%	13	229	-75.157%
2026-01-16	2.6200	2.6200	2.5200	2.5200	-10.000%	2	239	-68.651%
2026-01-15	2.8000	2.8000	2.8000	2.8000	+0.358%	1	239	-71.786%
2026-01-12	2.8400	2.8400	2.7900	2.7900	+6.489%	18	238	-71.685%
2026-01-08	2.7100	2.7100	2.6200	2.6200	-14.098%	2	231	-69.847%
2026-01-07	3.3300	3.3300	3.0500	3.0500	-6.728%	2	231	-74.098%
2026-01-02	3.1600	3.2700	3.1600	3.2700	-0.909%	2	230	-75.841%
2025-12-22	3.3000	3.3000	3.3000	3.3000	-4.624%	12	228	-76.061%
2025-12-19	3.4600	3.4600	3.4600	3.4600	-10.363%	12	228	-77.168%
2025-12-09	3.8600	3.8600	3.8600	3.8600	+7.222%	5	228	-79.534%
2025-12-08	3.6000	3.6000	3.6000	3.6000	+5.882%	1	233	-78.056%
2025-12-04	3.4000	3.4000	3.4000	3.4000	+11.475%	1	232	-76.765%
2025-11-28	3.1000	3.1000	3.0500	3.0500	-17.568%	20	232	-74.098%
2025-11-24	3.7000	3.7000	3.7000	3.7000	-9.756%	5	227	-78.649%
2025-11-21	4.0500	4.1000	4.0500	4.1000	-18.000%	2	227	-80.732%
2025-10-22	5.0000	5.0000	5.0000	5.0000	+4.167%	1	228	-84.200%
2025-10-21	4.7000	4.8000	4.7000	4.8000	+5.495%	2	227	-83.542%
2025-10-06	4.7000	4.7000	4.2500	4.5500	-6.186%	6	225	-82.637%
2025-09-30	4.9000	4.9500	4.8500	4.8500	-3.000%	7	224	-83.711%
2025-09-29	4.9300	5.0000	4.9300	5.0000	+3.093%	11	226	-84.200%
2025-09-26	4.8500	4.8500	4.8500	4.8500	-11.978%	1	227	-83.711%
2025-09-18	5.5100	5.5100	5.5100	5.5100	-5.000%	3	227	-85.662%
2025-09-16	5.8000	5.8000	5.8000	5.8000	+8.818%	1	227	-86.379%
2025-09-11	5.3300	5.3300	5.3300	5.3300	+4.305%	5	227	-85.178%
2025-08-29	5.1100	5.1100	5.1100	5.1100	-2.667%	1	233	-84.540%
2025-08-28	5.2500	5.2500	5.2500	5.2500	-12.500%	1	233	-84.952%
2025-08-26	6.0000	6.0000	6.0000	6.0000	-0.332%	2	231	-86.833%
2025-08-25	6.0800	6.0800	6.0200	6.0200	-14.000%	5	231	-86.877%
2025-08-18	7.0000	7.0000	7.0000	7.0000	+2.190%	1	231	-88.714%
2025-08-14	6.8500	6.8500	6.8500	6.8500	-1.439%	1	231	-88.467%
2025-08-13	7.1500	7.1500	6.9500	6.9500	-10.897%	7	231	-88.633%
2025-08-07	7.8000	7.8000	7.8000	7.8000	-2.500%	1	224	-89.872%
2025-08-05	8.0000	8.0000	8.0000	8.0000	+2.433%	2	223	-90.125%
2025-07-30	8.5000	8.5000	7.8100	7.8100	+4.412%	2	223	-89.885%
2025-07-29	7.4800	7.4800	7.4800	7.4800	+0.403%	2	221	-89.439%
2025-07-24	7.9500	7.9500	7.4500	7.4500	-2.614%	6	222	-89.396%
2025-07-23	8.1000	8.1000	7.6500	7.6500	-7.831%	8	221	-89.673%
2025-07-21	8.3000	8.3000	8.3000	8.3000	-7.778%	1	213	-90.482%
2025-07-07	9.0000	9.0000	9.0000	9.0000	+1.124%	1	212	-91.222%
2025-07-02	8.9000	8.9000	8.9000	8.9000	+1.136%	1	211	-91.124%
2025-07-01	8.8000	8.8000	8.8000	8.8000	-3.297%	1	210	-91.023%
2025-06-30	9.1000	9.1000	9.1000	9.1000	+1.676%	2	210	-91.319%
2025-06-25	8.9000	8.9500	8.9000	8.9500	-10.500%	4	208	-91.173%
2025-06-18	10.0000	10.0000	10.0000	10.0000	+1.833%	3	208	-92.100%
2025-06-13	9.8200	9.8200	9.8200	9.8200	+2.292%	2	208	-91.955%
2025-06-11	9.6000	9.6000	9.6000	9.6000	-4.000%	2	208	-91.771%
2025-06-04	10.0000	10.0000	10.0000	10.0000	+6.270%	1	206	-92.100%
2025-06-03	9.4100	9.4100	9.4100	9.4100	-3.487%	4	206	-91.605%
2025-05-27	9.7500	9.7500	9.7500	9.7500	+2.094%	2	202	-91.897%
2025-05-21	9.5500	9.5500	9.5500	9.5500	-4.020%	1	200	-91.728%
2025-05-12	9.9500	9.9500	9.9500	9.9500	-5.687%	1	200	-92.060%
2025-05-07	10.5500	10.5500	10.5500	10.5500	+0.476%	2	199	-92.512%
2025-05-05	10.1500	10.6000	10.1500	10.5000	+3.448%	15	197	-92.476%
2025-04-23	10.1500	10.1500	10.1500	10.1500	-19.444%	1	182	-92.217%
2025-04-21	12.6000	12.6000	12.6000	12.6000	+19.431%	2	181	-93.730%
2025-04-14	10.4400	10.5500	10.4400	10.5500	-17.578%	3	181	-92.512%
2025-04-10	12.8000	12.8000	12.8000	12.8000	-21.808%	80	184	-93.828%
2025-04-09	16.3700	16.3700	16.3700	16.3700	-5.376%	1	184	-95.174%
2025-04-07	17.3000	17.3000	17.3000	17.3000	+29.104%	1	183	-95.434%
2025-04-04	12.5200	13.4000	12.5200	13.4000	+67.500%	4	183	-94.104%
2025-04-03	8.0000	8.0000	8.0000	8.0000	+11.888%	1	181	-90.125%
2025-04-01	7.1500	7.1500	7.1500	7.1500	-0.694%	1	181	-88.951%
2025-03-28	7.2000	7.2000	7.2000	7.2000	+10.429%	2	181	-89.028%
2025-03-25	6.5200	6.5200	6.5200	6.5200	-7.910%	1	180	-87.883%
2025-03-20	7.0800	7.0800	7.0800	7.0800	-28.485%	1	179	-88.842%
2025-03-11	9.9000	9.9000	9.9000	9.9000	+5.882%	15	180	-92.020%
2025-03-07	9.3500	9.3500	9.3500	9.3500	+6.250%	2	180	-91.551%
2025-03-05	8.8000	8.8000	8.8000	8.8000	+41.935%	1	179	-91.023%
2025-02-24	6.2500	6.2500	6.2000	6.2000	-21.519%	2	179	-87.258%
2025-02-13	7.9000	7.9000	7.9000	7.9000	-5.389%	1	180	-90.000%
2025-02-12	8.3500	8.3500	8.3500	8.3500	+18.946%	1	180	-90.539%
2025-02-05	8.2000	8.2000	7.0200	7.0200	-5.772%	82	180	-88.746%
2025-01-29	7.4500	7.4500	7.4500	7.4500	-10.241%	1	101	-89.396%
2025-01-22	8.3000	8.3000	8.3000	8.3000	+9.211%	1	101	-90.482%
2025-01-17	7.6000	7.6000	7.6000	7.6000	-9.091%	10	96	-89.605%
2025-01-15	8.3600	8.3600	8.3600	8.3600	-18.835%	1	96	-90.550%
2025-01-10	10.3000	10.3000	10.3000	10.3000	+8.080%	2	97	-92.330%
2025-01-03	9.5300	9.5300	9.5300	9.5300	-2.755%	2	96	-91.710%
2024-12-23	9.8000	9.8000	9.8000	9.8000	+40.000%	1	95	-91.939%
2024-12-12	7.0000	7.0000	7.0000	7.0000	-11.616%	50	94	-88.714%
2024-12-04	7.9100	7.9200	7.9100	7.9200	-4.578%	19	44	-90.025%
2024-11-20	8.3000	8.3000	8.3000	8.3000	-4.046%	5	45	-90.482%
2024-11-11	8.6500	8.6500	8.6500	8.6500	-1.927%	1	40	-90.867%
2024-11-06	8.9000	8.9000	8.8200	8.8200	-28.000%	4	41	-91.043%
2024-11-04	10.5000	12.2500	10.5000	12.2500	+15.566%	3	45	-93.551%
2024-10-29	10.3500	10.6000	10.3500	10.6000	+4.950%	6	42	-92.547%
2024-10-25	10.1000	10.1000	10.1000	10.1000	+1.000%	10	36	-92.178%
2024-10-24	10.0000	10.0000	10.0000	10.0000	+2.564%	1	31	-92.100%
2024-10-18	9.7500	9.7500	9.7500	9.7500	0.000%	2	30	-91.897%
2024-10-16	9.5000	9.7500	9.5000	9.7500	-1.515%	2	29	-91.897%
2024-10-14	9.9000	9.9000	9.9000	9.9000	-16.456%	1	28	-92.020%
2024-10-02	11.8500	11.8500	11.8500	11.8500	+8.219%	1	29	-93.333%
2024-09-27	10.9500	10.9500	10.9500	10.9500	+0.459%	4	28	-92.785%
2024-09-26	11.3500	11.3500	10.9000	10.9000	-1.802%	3	26	-92.752%
2024-09-23	11.1000	11.1000	11.1000	11.1000	-4.145%	1	25	-92.883%
2024-09-20	10.7000	11.5800	10.7000	11.5800	+4.324%	6	24	-93.178%
2024-09-18	11.1000	11.1000	11.1000	11.1000	-7.884%	20	21	-92.883%
2024-09-16	12.0500	12.0500	12.0500	12.0500	0.000%	1	1	-93.444%