Dark

BRKB20270115P340
BRK.B Jan 15 2027 340.00 Put (BRKB270115P00340000)
option OPRA

Inactive

Jun 16, 2026

0.7700-28.037%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.7700	0.7700	0.7700	0.7700	-28.037%	2	423	0.000%
2026-06-05	1.0700	1.0700	1.0700	1.0700	-9.322%	1	423	-28.037%
2026-06-04	1.1800	1.1800	1.1800	1.1800	+18.000%	1	424	-34.746%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+5.263%	2	424	-23.000%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-26.357%	1	422	-18.947%
2026-05-14	1.3000	1.3000	1.2900	1.2900	+10.256%	2	421	-40.310%
2026-05-12	1.1700	1.1700	1.1600	1.1700	-23.026%	15	423	-34.188%
2026-05-07	1.5200	1.5200	1.5200	1.5200	+1.333%	1	423	-49.342%
2026-05-06	1.5000	1.5000	1.5000	1.5000	-40.239%	1	424	-48.667%
2026-04-16	2.5100	2.5100	2.5100	2.5100	0.000%	2	424	-69.323%
2026-04-14	2.5100	2.5100	2.5100	2.5100	-28.286%	1	426	-69.323%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-0.850%	2	426	-78.000%
2026-03-24	3.5300	3.5300	3.5300	3.5300	+33.712%	1	426	-78.187%
2026-03-17	2.6400	2.6400	2.6400	2.6400	+5.600%	1	425	-70.833%
2026-03-02	2.7500	2.7500	2.5000	2.5000	+28.866%	53	425	-69.200%
2026-02-27	1.9400	1.9400	1.9400	1.9400	-11.009%	6	475	-60.309%
2026-02-13	2.1800	2.1800	2.1800	2.1800	+3.810%	10	477	-64.679%
2026-02-06	2.1000	2.1000	2.1000	2.1000	-0.474%	4	477	-63.333%
2026-02-04	1.8000	2.1100	1.8000	2.1100	-13.525%	27	481	-63.507%
2026-02-03	2.4400	2.4400	2.4400	2.4400	+7.018%	1	477	-68.443%
2026-01-23	2.3100	2.4500	2.2800	2.2800	+10.680%	20	478	-66.228%
2026-01-15	2.0400	2.1600	2.0400	2.0600	+0.488%	39	477	-62.621%
2026-01-14	2.0600	2.0600	2.0500	2.0500	+5.128%	2	462	-62.439%
2026-01-08	2.0000	2.0000	1.9500	1.9500	-14.474%	2	461	-60.513%
2026-01-07	2.2400	2.3300	2.2000	2.2800	+11.220%	34	459	-66.228%
2026-01-05	2.1000	2.1000	2.0500	2.0500	-4.651%	3	437	-62.439%
2025-12-30	2.2500	2.6400	2.1500	2.1500	-7.725%	8	437	-64.186%
2025-12-23	2.3100	2.3300	2.3100	2.3300	-1.688%	6	429	-66.953%
2025-12-22	2.3700	2.3700	2.3700	2.3700	-6.324%	5	429	-67.511%
2025-12-19	2.5300	2.5300	2.5300	2.5300	+11.947%	5	434	-69.565%
2025-12-01	2.4600	2.4600	2.2600	2.2600	-6.612%	17	431	-65.929%
2025-11-26	2.3900	2.5100	2.3700	2.4200	-16.838%	73	398	-68.182%
2025-11-21	2.9700	2.9700	2.9100	2.9100	+9.811%	2	398	-73.540%
2025-11-12	2.6500	2.6500	2.6500	2.6500	-11.667%	5	398	-70.943%
2025-11-11	3.0000	3.0000	3.0000	3.0000	-7.692%	1	393	-74.333%
2025-11-06	3.2500	3.2500	3.2400	3.2500	-12.162%	13	393	-76.308%
2025-11-04	3.6000	3.7000	3.5500	3.7000	-7.500%	21	393	-79.189%
2025-11-03	4.0000	4.0000	4.0000	4.0000	+13.636%	1	403	-80.750%
2025-10-23	3.5200	3.5200	3.5200	3.5200	-9.744%	5	403	-78.125%
2025-10-14	3.9000	3.9000	3.9000	3.9000	0.000%	1	398	-80.256%
2025-10-13	3.9000	3.9000	3.9000	3.9000	-1.515%	1	398	-80.256%
2025-10-10	3.7100	4.0600	3.7100	3.9600	+7.027%	4	398	-80.556%
2025-10-09	3.5500	3.7000	3.5500	3.7000	+10.448%	2	395	-79.189%
2025-10-03	3.3500	3.3500	3.3500	3.3500	-9.459%	1	394	-77.015%
2025-09-30	3.7000	3.7000	3.7000	3.7000	-7.500%	1	394	-79.189%
2025-09-25	3.9000	4.0000	3.9000	4.0000	-5.882%	2	393	-80.750%
2025-09-10	4.2500	4.2500	4.2500	4.2500	-13.265%	1	391	-81.882%
2025-08-19	4.8500	4.9000	4.8500	4.9000	-3.922%	6	390	-84.286%
2025-08-15	5.1000	5.1000	5.1000	5.1000	-15.282%	2	393	-84.902%
2025-08-07	6.0000	6.0200	6.0000	6.0200	-10.815%	11	391	-87.209%
2025-07-30	6.7500	6.7500	6.7500	6.7500	+12.500%	1	391	-88.593%
2025-07-29	6.0000	6.0000	6.0000	6.0000	-2.439%	1	390	-87.167%
2025-07-24	6.1500	6.1500	6.1500	6.1500	-4.651%	1	389	-87.480%
2025-07-23	6.4500	6.4500	6.4500	6.4500	+0.781%	1	388	-88.062%
2025-07-18	6.4000	6.4000	6.4000	6.4000	-7.781%	2	387	-87.969%
2025-07-17	6.9400	6.9400	6.9400	6.9400	-2.254%	1	387	-88.905%
2025-07-16	7.1000	7.1000	7.1000	7.1000	-6.946%	1	387	-89.155%
2025-06-13	7.6300	7.6300	7.6300	7.6300	-4.625%	2	387	-89.908%
2025-06-05	8.0000	8.0000	8.0000	8.0000	+11.576%	1	387	-90.375%
2025-05-14	7.1700	7.1700	7.1700	7.1700	-16.628%	1	386	-89.261%
2025-05-07	8.6500	8.8000	8.6000	8.6000	+6.436%	14	385	-91.047%
2025-04-25	8.0800	8.0800	8.0800	8.0800	+0.373%	2	389	-90.470%
2025-04-24	8.0500	8.0500	8.0500	8.0500	-6.829%	300	388	-90.435%
2025-04-15	8.7000	8.7000	8.6400	8.6400	-4.000%	15	88	-91.088%
2025-04-14	9.0000	9.0000	9.0000	9.0000	-18.552%	5	103	-91.444%
2025-04-11	11.0500	11.0500	11.0500	11.0500	-30.721%	6	98	-93.032%
2025-04-07	15.9500	15.9500	15.9500	15.9500	+32.917%	3	101	-95.172%
2025-04-04	10.0000	12.0000	10.0000	12.0000	+96.721%	24	101	-93.583%
2025-04-01	5.7000	6.1000	5.7000	6.1000	+7.018%	6	89	-87.377%
2025-03-31	5.7000	5.7000	5.7000	5.7000	+10.039%	1	89	-86.491%
2025-03-26	5.1700	5.1800	5.1700	5.1800	-29.428%	3	88	-85.135%
2025-03-06	7.3400	7.3400	7.3400	7.3400	+42.524%	7	85	-89.510%
2025-02-24	5.1500	5.1500	5.1500	5.1500	-14.167%	27	78	-85.049%
2025-02-21	6.0000	6.0000	6.0000	6.0000	-1.639%	2	78	-87.167%
2025-02-07	6.1000	6.1000	6.1000	6.1000	+1.667%	20	77	-87.377%
2025-02-06	6.0000	6.0000	6.0000	6.0000	-5.363%	10	77	-87.167%
2025-02-03	6.3400	6.3400	6.3400	6.3400	+0.635%	50	72	-87.855%
2025-01-22	6.3000	6.3000	6.3000	6.3000	-10.638%	5	22	-87.778%
2025-01-15	7.0500	7.0500	7.0500	7.0500	-11.875%	1	21	-89.078%
2025-01-13	8.0000	8.0000	8.0000	8.0000	+34.003%	1	21	-90.375%
2024-12-04	6.3200	6.3200	5.5400	5.9700	-0.167%	59	20	-87.102%
2024-12-03	5.5700	6.1800	5.5700	5.9800	+9.725%	41	44	-87.124%
2024-11-27	5.4500	5.4500	5.4500	5.4500	-7.155%	1	4	-85.872%
2024-11-22	5.8700	5.8700	5.8700	5.8700	-0.845%	2	4	-86.882%
2024-11-18	5.2800	5.9200	5.2800	5.9200	-13.703%	2	3	-86.993%
2024-11-06	6.8600	6.8600	6.8600	6.8600	0.000%	1	1	-88.776%