Dark

BRKB20270115P300
BRK.B Jan 15 2027 300.00 Put (BRKB270115P00300000)
option OPRA

Inactive

Jun 16, 2026

0.5100-21.538%(-0.1400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.6500	0.6500	0.5100	0.5100	-21.538%	3	760	0.000%
2026-06-10	0.6500	0.6500	0.6500	0.6500	+71.053%	1	759	-21.538%
2026-06-09	0.3800	0.3800	0.3800	0.3800	-40.625%	1	758	+34.211%
2026-06-02	0.6400	0.6400	0.6400	0.6400	-1.538%	5	757	-20.313%
2026-05-28	0.5000	0.6500	0.5000	0.6500	+51.163%	5	762	-21.538%
2026-05-22	0.6000	0.7500	0.4300	0.4300	-20.370%	4	760	+18.605%
2026-05-14	0.5500	0.5500	0.5400	0.5400	-18.182%	2	760	-5.556%
2026-05-06	0.4600	0.6600	0.4600	0.6600	-9.589%	67	760	-22.727%
2026-05-05	0.7300	0.7300	0.7300	0.7300	-9.877%	1	814	-30.137%
2026-04-29	0.8100	0.8100	0.8100	0.8100	+15.714%	10	814	-37.037%
2026-04-28	0.9000	0.9000	0.7000	0.7000	-25.532%	8	804	-27.143%
2026-04-27	0.9400	0.9400	0.9400	0.9400	-6.000%	2	805	-45.745%
2026-04-20	1.0200	1.0200	0.9300	1.0000	+3.093%	18	803	-49.000%
2026-04-17	0.9700	0.9700	0.9700	0.9700	-7.619%	24	802	-47.423%
2026-04-16	0.9600	1.0500	0.9600	1.0500	+7.143%	6	814	-51.429%
2026-04-14	0.9800	0.9800	0.9800	0.9800	-11.712%	1	814	-47.959%
2026-04-13	1.1100	1.1100	1.1100	1.1100	-8.264%	1	813	-54.054%
2026-04-10	1.2500	1.3000	1.2000	1.2100	+3.419%	11	813	-57.851%
2026-04-09	1.1700	1.1700	1.1700	1.1700	-24.516%	10	822	-56.410%
2026-04-06	1.5500	1.5500	1.5400	1.5500	-13.889%	11	822	-67.097%
2026-03-27	1.8000	1.8000	1.8000	1.8000	+5.882%	1	815	-71.667%
2026-03-25	1.7000	1.7000	1.7000	1.7000	+3.659%	1	816	-70.000%
2026-03-23	1.6400	1.6400	1.6400	1.6400	+23.308%	5	816	-68.902%
2026-03-18	1.2600	1.3300	1.2600	1.3300	-2.920%	11	816	-61.654%
2026-03-17	1.3700	1.3700	1.3700	1.3700	+33.010%	2	806	-62.774%
2026-03-12	1.0700	1.0900	1.0300	1.0300	-17.600%	8	806	-50.485%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-16.667%	2	803	-59.200%
2026-03-03	1.5000	1.5000	1.5000	1.5000	+23.967%	2	803	-66.000%
2026-03-02	0.8900	1.2100	0.8900	1.2100	+27.368%	3	803	-57.851%
2026-02-25	0.9500	0.9500	0.9500	0.9500	-14.414%	1	802	-46.316%
2026-02-19	1.1100	1.1100	1.1100	1.1100	-3.478%	2	802	-54.054%
2026-02-13	1.1500	1.1500	1.1500	1.1500	+2.679%	4	806	-55.652%
2026-02-03	1.1200	1.1200	1.1200	1.1200	-14.504%	4	806	-54.464%
2026-02-02	1.1000	1.3100	1.1000	1.3100	+13.913%	4	806	-61.069%
2026-01-28	1.0900	1.3200	1.0900	1.1500	+12.745%	13	804	-55.652%
2026-01-27	1.0200	1.0200	1.0200	1.0200	+20.000%	1	802	-50.000%
2026-01-23	0.8500	0.8500	0.8500	0.8500	-8.602%	10	801	-40.000%
2026-01-21	0.9300	0.9300	0.9300	0.9300	-16.964%	1	791	-45.161%
2026-01-15	0.9600	1.1200	0.9600	1.1200	+28.736%	6	790	-54.464%
2026-01-08	0.8000	0.8700	0.8000	0.8700	-29.839%	2	790	-41.379%
2026-01-02	1.2300	1.3500	1.2300	1.2400	+27.835%	8	791	-58.871%
2025-12-31	0.9700	0.9700	0.9700	0.9700	-14.912%	2	792	-47.423%
2025-12-30	1.1400	1.1400	1.1400	1.1400	-4.202%	1	792	-55.263%
2025-12-29	1.1900	1.1900	1.1900	1.1900	+25.263%	1	792	-57.143%
2025-12-22	1.0000	1.2000	0.9500	0.9500	-23.387%	9	791	-46.316%
2025-12-19	1.2400	1.2400	1.2400	1.2400	+5.085%	2	789	-58.871%
2025-12-16	1.2000	1.2000	1.1800	1.1800	-0.840%	4	789	-56.780%
2025-12-09	1.1900	1.1900	1.1900	1.1900	-8.462%	6	787	-57.143%
2025-11-28	1.3000	1.3000	1.3000	1.3000	0.000%	1	785	-60.769%
2025-11-26	1.3300	1.3300	1.2900	1.3000	-15.584%	7	785	-60.769%
2025-11-24	1.4400	1.5400	1.4400	1.5400	+6.207%	7	785	-66.883%
2025-11-14	1.4000	1.4500	1.4000	1.4500	-13.174%	2	787	-64.828%
2025-11-11	1.6700	1.6700	1.6700	1.6700	-4.571%	4	787	-69.461%
2025-11-10	1.6800	1.7600	1.5600	1.7500	-2.235%	21	783	-70.857%
2025-11-07	1.6500	1.7900	1.6200	1.7900	0.000%	27	773	-71.508%
2025-11-06	1.7300	1.7900	1.6800	1.7900	-1.648%	4	774	-71.508%
2025-11-05	1.7200	1.8200	1.7200	1.8200	+7.692%	4	773	-71.978%
2025-11-04	1.6900	1.6900	1.6900	1.6900	-19.905%	3	771	-69.822%
2025-10-31	1.9000	2.1100	1.9000	2.1100	-4.955%	11	768	-75.829%
2025-10-29	2.2000	2.2200	2.2000	2.2200	+13.846%	10	778	-77.027%
2025-10-28	1.9500	1.9500	1.9500	1.9500	+5.405%	2	768	-73.846%
2025-10-22	1.8500	1.8500	1.8500	1.8500	-3.141%	3	767	-72.432%
2025-10-20	1.9100	1.9100	1.9100	1.9100	-9.048%	1	767	-73.298%
2025-10-10	2.1000	2.1000	2.1000	2.1000	+16.667%	1	767	-75.714%
2025-10-08	1.8000	1.8000	1.8000	1.8000	0.000%	1	767	-71.667%
2025-10-06	1.8000	1.8000	1.8000	1.8000	-8.629%	1	767	-71.667%
2025-09-26	1.9700	1.9700	1.9700	1.9700	-10.455%	4	767	-74.112%
2025-09-23	2.2000	2.2000	2.2000	2.2000	-8.333%	1	767	-76.818%
2025-09-19	2.4000	2.4000	2.4000	2.4000	-2.041%	2	767	-78.750%
2025-09-16	2.4500	2.4500	2.4500	2.4500	+2.083%	2	769	-79.184%
2025-09-10	2.4000	2.4000	2.4000	2.4000	+4.803%	2	769	-78.750%
2025-09-05	2.2800	2.3000	2.2800	2.2900	+3.153%	24	769	-77.729%
2025-08-29	2.1600	2.2200	2.1600	2.2200	+3.738%	2	753	-77.027%
2025-08-28	2.3300	2.3400	2.1400	2.1400	-8.155%	12	753	-76.168%
2025-08-27	2.4000	2.4000	2.2900	2.3300	-6.800%	151	754	-78.112%
2025-08-26	2.5000	2.5000	2.5000	2.5000	-18.831%	1	677	-79.600%
2025-08-22	3.0800	3.0800	3.0800	3.0800	+18.462%	5	676	-83.442%
2025-08-20	2.6000	2.6000	2.6000	2.6000	-8.127%	1	676	-80.385%
2025-08-19	2.8000	2.8300	2.7000	2.8300	-5.667%	9	675	-81.979%
2025-08-18	3.0000	3.0000	3.0000	3.0000	+3.448%	1	673	-83.000%
2025-08-14	3.2000	3.2000	2.9000	2.9000	-3.333%	4	673	-82.414%
2025-08-13	3.0000	3.0000	3.0000	3.0000	-3.226%	1	672	-83.000%
2025-08-12	3.2000	3.2500	3.0800	3.1000	-4.615%	17	671	-83.548%
2025-08-08	3.2500	3.2500	3.2500	3.2500	-7.143%	1	668	-84.308%
2025-08-07	3.3800	3.5000	3.3800	3.5000	+7.034%	22	668	-85.429%
2025-08-06	3.4000	3.4000	3.2700	3.2700	-15.065%	3	667	-84.404%
2025-08-04	4.3000	4.3000	3.8500	3.8500	-7.674%	17	665	-86.753%
2025-08-01	4.2000	4.3100	4.1700	4.1700	+2.963%	3	671	-87.770%
2025-07-30	4.0500	4.0500	4.0500	4.0500	+10.959%	1	669	-87.407%
2025-07-29	3.7000	3.7000	3.6500	3.6500	+1.389%	2	669	-86.027%
2025-07-28	3.5000	3.6000	3.5000	3.6000	0.000%	4	669	-85.833%
2025-07-23	3.7000	3.7000	3.6000	3.6000	-5.263%	4	667	-85.833%
2025-07-22	3.8000	3.8000	3.8000	3.8000	-2.564%	4	665	-86.579%
2025-07-21	3.9500	3.9500	3.9000	3.9000	-4.878%	4	664	-86.923%
2025-07-18	4.1000	4.1000	4.1000	4.1000	-5.312%	1	660	-87.561%
2025-07-16	4.4200	4.4200	4.3300	4.3300	+0.932%	6	660	-88.222%
2025-07-15	4.3500	4.3500	4.2900	4.2900	+3.373%	6	657	-88.112%
2025-07-14	4.1500	4.1500	4.1500	4.1500	-3.488%	5	657	-87.711%
2025-07-11	4.4500	4.4500	4.3000	4.3000	+2.381%	6	652	-88.140%
2025-07-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	649	-87.857%
2025-07-09	4.2800	4.3000	4.2000	4.2000	-4.545%	22	649	-87.857%
2025-07-08	4.4100	4.4100	4.3000	4.4000	-3.297%	13	630	-88.409%
2025-07-07	4.5500	4.5500	4.5500	4.5500	+2.247%	2	617	-88.791%
2025-07-03	4.4000	4.4500	4.4000	4.4500	-7.292%	3	616	-88.539%
2025-07-02	4.6500	4.8000	4.6500	4.8000	+9.091%	9	616	-89.375%
2025-07-01	4.4700	4.4700	4.4000	4.4000	-8.333%	4	616	-88.409%
2025-06-27	4.6800	4.8000	4.6700	4.8000	+5.495%	5	615	-89.375%
2025-06-26	4.5500	4.5500	4.5500	4.5500	-2.151%	2	610	-88.791%
2025-06-25	4.6000	4.6500	4.6000	4.6500	+2.198%	4	610	-89.032%
2025-06-24	4.5500	4.5500	4.5500	4.5500	-11.650%	2	608	-88.791%
2025-06-23	5.1500	5.1500	5.1500	5.1500	+1.980%	1	607	-90.097%
2025-06-20	5.0300	5.2500	5.0300	5.0500	+4.772%	6	606	-89.901%
2025-06-16	4.9000	4.9500	4.8200	4.8200	-1.633%	10	604	-89.419%
2025-06-12	5.1500	5.2000	4.9000	4.9000	0.000%	67	597	-89.592%
2025-06-11	4.9000	4.9000	4.9000	4.9000	-1.408%	1	531	-89.592%
2025-06-09	5.2000	5.2000	4.9700	4.9700	-0.600%	13	531	-89.738%
2025-06-06	4.8900	5.0000	4.8900	5.0000	-3.846%	4	525	-89.800%
2025-06-05	5.2000	5.2000	5.2000	5.2000	-0.952%	1	525	-90.192%
2025-06-04	5.2000	5.2500	5.2000	5.2500	0.000%	2	525	-90.286%
2025-06-03	5.2500	5.2500	5.2500	5.2500	0.000%	2	525	-90.286%
2025-05-28	5.1900	5.2800	5.1900	5.2500	+6.061%	54	527	-90.286%
2025-05-27	4.9500	4.9500	4.9500	4.9500	-7.477%	1	510	-89.697%
2025-05-23	5.3500	5.3500	5.3500	5.3500	+17.582%	10	504	-90.467%
2025-05-21	4.5500	4.5500	4.5500	4.5500	-9.000%	1	504	-88.791%
2025-05-20	5.0200	5.0200	5.0000	5.0000	+5.708%	2	504	-89.800%
2025-05-14	4.7300	4.7300	4.7300	4.7300	-6.337%	1	503	-89.218%
2025-05-13	5.0500	5.0500	5.0500	5.0500	-3.810%	1	502	-89.901%
2025-05-12	5.3500	5.4500	5.2500	5.2500	-10.256%	8	502	-90.286%
2025-05-09	5.8500	5.8500	5.8500	5.8500	-1.681%	4	494	-91.282%
2025-05-07	5.9000	6.2000	5.8600	5.9500	+0.847%	54	494	-91.429%
2025-05-06	6.3500	6.3500	5.9000	5.9000	-5.600%	3	467	-91.356%
2025-05-05	5.8600	6.2500	5.8000	6.2500	+19.048%	4	465	-91.840%
2025-05-02	5.2500	5.2500	5.2500	5.2500	-4.545%	4	465	-90.286%
2025-05-01	5.5000	5.5000	5.5000	5.5000	+2.804%	1	465	-90.727%
2025-04-28	5.3500	5.3500	5.3500	5.3500	-0.926%	1	465	-90.467%
2025-04-24	6.1000	6.1000	5.4000	5.4000	-11.475%	26	464	-90.556%
2025-04-23	6.1000	6.1000	6.1000	6.1000	-0.813%	1	438	-91.639%
2025-04-15	6.1000	6.1500	6.1000	6.1500	+1.318%	61	437	-91.707%
2025-04-14	6.0700	6.0700	6.0700	6.0700	-16.849%	1	382	-91.598%
2025-04-11	7.3000	7.3000	7.3000	7.3000	-0.680%	10	381	-93.014%
2025-04-10	8.3000	8.3000	7.3500	7.3500	+21.488%	4	376	-93.061%
2025-04-09	9.5000	9.6000	6.0500	6.0500	-10.635%	300	376	-91.570%
2025-04-08	6.7700	6.7700	6.7700	6.7700	-30.989%	1	109	-92.467%
2025-04-07	11.3300	11.3300	7.7000	9.8100	+22.625%	32	108	-94.801%
2025-04-04	7.2500	8.0000	6.6500	8.0000	+86.047%	16	126	-93.625%
2025-04-03	4.3000	4.3000	4.3000	4.3000	+8.861%	2	132	-88.140%
2025-04-01	3.9500	3.9500	3.9500	3.9500	0.000%	2	130	-87.089%
2025-03-31	4.3500	4.3500	3.9500	3.9500	+16.176%	12	130	-87.089%
2025-03-27	3.3000	3.5500	3.3000	3.4000	+3.030%	4	120	-85.000%
2025-03-26	3.4700	3.4700	3.2300	3.3000	-8.333%	12	117	-84.545%
2025-03-24	3.6000	3.6000	3.6000	3.6000	0.000%	2	105	-85.833%
2025-03-20	3.6000	3.6000	3.6000	3.6000	-2.703%	1	103	-85.833%
2025-03-18	4.2500	4.2500	3.7000	3.7000	-17.778%	3	102	-86.216%
2025-03-10	4.5000	4.5000	4.5000	4.5000	-12.621%	1	101	-88.667%
2025-03-07	5.4100	5.4100	5.1500	5.1500	+11.957%	8	100	-90.097%
2025-03-04	4.6000	4.6000	4.6000	4.6000	+64.286%	20	98	-88.913%
2025-02-24	2.8000	2.8000	2.8000	2.8000	-21.569%	1	78	-81.786%
2025-02-20	3.5000	3.5700	3.5000	3.5700	-0.833%	2	78	-85.714%
2025-02-18	3.6000	3.6000	3.6000	3.6000	+5.882%	1	78	-85.833%
2025-02-06	3.4000	3.4000	3.4000	3.4000	-7.357%	1	77	-85.000%
2025-01-31	3.6800	3.6800	3.6700	3.6700	+11.212%	4	76	-86.104%
2025-01-30	3.2500	3.8000	3.2500	3.3000	-30.526%	62	75	-84.545%
2025-01-10	4.6000	4.9000	4.6000	4.7500	+5.556%	8	41	-89.263%
2025-01-08	4.5000	4.5000	4.5000	4.5000	-2.174%	2	35	-88.667%
2025-01-06	4.6000	4.6000	4.6000	4.6000	+2.222%	1	35	-88.913%
2025-01-02	4.5000	4.5000	4.5000	4.5000	+4.651%	1	34	-88.667%
2024-12-27	4.3000	4.3000	4.3000	4.3000	+7.500%	12	33	-88.140%
2024-12-26	4.0000	4.0000	4.0000	4.0000	-1.235%	6	33	-87.250%
2024-12-24	4.0500	4.0500	4.0500	4.0500	-11.957%	2	31	-87.407%
2024-12-23	4.6000	4.6000	4.6000	4.6000	-8.000%	1	31	-88.913%
2024-12-20	5.0000	5.0000	5.0000	5.0000	+7.527%	1	30	-89.800%
2024-12-19	4.6100	4.6500	4.6100	4.6500	+4.494%	2	29	-89.032%
2024-12-18	4.4500	4.4500	4.4500	4.4500	+4.706%	1	27	-88.539%
2024-12-17	4.2000	4.3000	4.2000	4.2500	+6.250%	7	26	-88.000%
2024-12-16	4.1000	4.1000	4.0000	4.0000	+3.627%	7	20	-87.250%
2024-12-11	3.5600	3.9000	3.5600	3.8600	+24.516%	5	20	-86.788%
2024-12-03	3.1000	3.1000	3.1000	3.1000	-20.513%	11	15	-83.548%
2024-11-25	3.9000	3.9000	3.9000	3.9000	+132.143%	2	19	-86.923%
2024-11-18	1.6800	1.6800	1.6800	1.6800	-59.024%	1	17	-69.643%
2024-11-12	4.2000	4.2000	4.1000	4.1000	+2.500%	2	16	-87.561%
2024-11-11	3.8000	4.0000	3.8000	4.0000	-16.667%	2	15	-87.250%
2024-11-08	3.5800	4.8000	3.5800	4.8000	+61.616%	4	13	-89.375%
2024-11-06	3.9900	3.9900	2.9700	2.9700	-36.403%	3	11	-82.828%
2024-11-05	4.7100	4.7100	4.6700	4.6700	-15.091%	2	8	-89.079%
2024-11-04	5.2000	5.5000	5.2000	5.5000	0.000%	11	10	-90.727%