Dark

BRKB20270115C750
BRK.B Jan 15 2027 750.00 Call (BRKB270115C00750000)
option OPRA

EOD

Jun 29, 2026

0.24000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2200	0.2800	0.2200	0.2400	0.000%	8	5,769	0.000%
2026-06-26	0.2400	0.2500	0.2400	0.2400	-4.000%	9	5,767	0.000%
2026-06-25	0.2400	0.2500	0.2400	0.2500	-7.407%	54	5,764	-4.000%
2026-06-24	0.2800	0.2900	0.2700	0.2700	-10.000%	44	5,710	-11.111%
2026-06-23	0.2400	0.3000	0.2400	0.3000	-3.226%	69	5,710	-20.000%
2026-06-18	0.3100	0.3100	0.3100	0.3100	-18.421%	3	5,642	-22.581%
2026-06-16	0.2700	0.3800	0.2700	0.3800	+26.667%	7	5,642	-36.842%
2026-06-15	0.2700	0.3000	0.2700	0.3000	-6.250%	12	5,642	-20.000%
2026-06-12	0.3200	0.3200	0.3200	0.3200	0.000%	21	5,643	-25.000%
2026-06-10	0.2400	0.3400	0.2400	0.3200	+10.345%	23	5,632	-25.000%
2026-06-09	0.2700	0.2900	0.2700	0.2900	-19.444%	58	5,631	-17.241%
2026-06-05	0.3500	0.3600	0.3500	0.3600	+16.129%	166	5,661	-33.333%
2026-06-04	0.3100	0.3800	0.3100	0.3100	+14.815%	8	5,657	-22.581%
2026-06-03	0.2600	0.2700	0.2600	0.2700	-6.897%	7	5,657	-11.111%
2026-06-02	0.3100	0.3100	0.2900	0.2900	-12.121%	5	5,657	-17.241%
2026-06-01	0.2700	0.3300	0.2700	0.3300	+22.222%	6	5,657	-27.273%
2026-05-29	0.2800	0.3000	0.2700	0.2700	-10.000%	88	5,655	-11.111%
2026-05-28	0.2400	0.3000	0.2400	0.3000	+3.448%	113	5,583	-20.000%
2026-05-27	0.3000	0.3500	0.2900	0.2900	-12.121%	39	5,534	-17.241%
2026-05-26	0.2400	0.3300	0.2400	0.3300	+37.500%	99	5,534	-27.273%
2026-05-22	0.2400	0.2400	0.2400	0.2400	0.000%	80	5,358	0.000%
2026-05-21	0.2800	0.2800	0.2400	0.2400	-14.286%	109	5,358	0.000%
2026-05-20	0.3200	0.3200	0.2800	0.2800	-12.500%	6	5,358	-14.286%
2026-05-18	0.3600	0.3600	0.3200	0.3200	-28.889%	2	5,358	-25.000%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+40.625%	12	5,358	-46.667%
2026-05-14	0.2800	0.3200	0.2800	0.3200	-5.882%	58	5,358	-25.000%
2026-05-13	0.2500	0.3400	0.2500	0.3400	+21.429%	118	5,253	-29.412%
2026-05-12	0.2800	0.2800	0.2800	0.2800	-6.667%	1	5,253	-14.286%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+20.000%	2	5,253	-20.000%
2026-05-08	0.3000	0.3300	0.2500	0.2500	-21.875%	122	5,250	-4.000%
2026-05-07	0.3200	0.3700	0.3200	0.3200	-15.789%	28	5,145	-25.000%
2026-05-06	0.3800	0.3800	0.3800	0.3800	+8.571%	100	5,142	-36.842%
2026-05-05	0.2500	0.3500	0.2500	0.3500	-35.185%	3	5,142	-31.429%
2026-05-04	0.3800	0.5400	0.3800	0.5400	+42.105%	76	5,141	-55.556%
2026-05-01	0.2500	0.4500	0.2500	0.3800	-5.000%	42	5,143	-36.842%
2026-04-30	0.3900	0.4200	0.3500	0.4000	-9.091%	1,049	5,143	-40.000%
2026-04-29	0.4000	0.4400	0.3700	0.4400	+12.821%	25	4,156	-45.455%
2026-04-28	0.2800	0.4100	0.2800	0.3900	-2.500%	4	4,152	-38.462%
2026-04-27	0.3000	0.4000	0.3000	0.4000	+5.263%	6	4,149	-40.000%
2026-04-24	0.4100	0.4100	0.3200	0.3800	+11.765%	656	4,148	-36.842%
2026-04-22	0.2500	0.3400	0.2500	0.3400	-15.000%	352	3,496	-29.412%
2026-04-20	0.2500	0.4000	0.2500	0.4000	+17.647%	303	3,199	-40.000%
2026-04-17	0.3500	0.3500	0.3400	0.3400	+36.000%	87	2,899	-29.412%
2026-04-16	0.3000	0.3000	0.2500	0.2500	-16.667%	6	2,899	-4.000%
2026-04-15	0.2800	0.3800	0.2500	0.3000	+7.143%	34	2,898	-20.000%
2026-04-14	0.3300	0.3300	0.2800	0.2800	-20.000%	125	2,876	-14.286%
2026-04-13	0.3000	0.4100	0.3000	0.3500	-10.256%	4	2,844	-31.429%
2026-04-10	0.3700	0.3900	0.3700	0.3900	0.000%	21	2,843	-38.462%
2026-04-09	0.4500	0.4500	0.3900	0.3900	-2.500%	15	2,843	-38.462%
2026-04-08	0.4000	0.4000	0.4000	0.4000	-6.977%	10	2,842	-40.000%
2026-04-06	0.3500	0.4300	0.3500	0.4300	-21.818%	7	2,832	-44.186%
2026-03-30	0.6000	0.6000	0.4500	0.5500	-8.333%	101	2,837	-56.364%
2026-03-27	0.4900	0.6400	0.4900	0.6000	+1.695%	46	2,814	-60.000%
2026-03-26	0.5900	0.5900	0.5900	0.5900	+7.273%	20	2,797	-59.322%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-8.333%	6	2,797	-56.364%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-7.692%	1	2,797	-60.000%
2026-03-23	0.6500	0.6500	0.6500	0.6500	0.000%	168	2,797	-63.077%
2026-03-20	0.6800	0.6800	0.6500	0.6500	0.000%	118	2,629	-63.077%
2026-03-19	0.6500	0.6500	0.6500	0.6500	0.000%	100	2,529	-63.077%
2026-03-18	0.7000	0.7000	0.6500	0.6500	-10.959%	37	2,429	-63.077%
2026-03-17	0.7100	0.7300	0.7100	0.7300	+4.286%	60	2,392	-67.123%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-10.256%	5	2,392	-65.714%
2026-03-12	0.7200	0.7800	0.7200	0.7800	+4.000%	38	2,392	-69.231%
2026-03-11	0.7500	0.7500	0.7500	0.7500	-10.714%	5	2,392	-68.000%
2026-03-06	0.8400	0.8400	0.8400	0.8400	-4.545%	1	2,387	-71.429%
2026-03-05	0.8800	0.8800	0.8800	0.8800	+4.762%	2	2,388	-72.727%
2026-03-04	0.8400	0.8400	0.8400	0.8400	-4.545%	1	2,386	-71.429%
2026-03-03	0.7000	0.8800	0.7000	0.8800	+17.333%	38	2,386	-72.727%
2026-03-02	0.8600	0.8600	0.6500	0.7500	-15.730%	31	2,363	-68.000%
2026-02-27	0.8900	0.8900	0.8900	0.8900	+1.136%	1	2,373	-73.034%
2026-02-26	0.8900	0.8900	0.8800	0.8800	-1.124%	130	2,373	-72.727%
2026-02-25	0.9100	0.9100	0.8900	0.8900	+2.299%	22	2,229	-73.034%
2026-02-24	0.8700	0.8700	0.8700	0.8700	+6.098%	1	2,229	-72.414%
2026-02-23	1.1100	1.1100	0.8200	0.8200	-5.747%	3	2,230	-70.732%
2026-02-20	0.9500	0.9500	0.8700	0.8700	-9.375%	2	2,229	-72.414%
2026-02-19	1.0000	1.0000	0.9000	0.9600	-4.950%	8	2,228	-75.000%
2026-02-18	0.9500	1.0100	0.9500	1.0100	+1.000%	3	2,227	-76.238%
2026-02-17	1.0000	1.0000	1.0000	1.0000	+8.696%	5	2,228	-76.000%
2026-02-12	1.0300	1.0300	0.8900	0.9200	-11.538%	83	2,233	-73.913%
2026-02-10	1.0000	1.0400	1.0000	1.0400	+4.000%	4	2,198	-76.923%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-9.910%	1	2,199	-76.000%
2026-02-06	1.1100	1.1100	1.1100	1.1100	0.000%	3	2,198	-78.378%
2026-02-05	1.1500	1.1500	1.0600	1.1100	-4.310%	17	2,201	-78.378%
2026-02-04	1.0100	1.2300	1.0100	1.1600	+16.000%	76	2,206	-79.310%
2026-02-03	0.9700	1.0100	0.9600	1.0000	+5.263%	70	2,245	-76.000%
2026-02-02	1.0500	1.0500	0.9400	0.9500	0.000%	22	2,267	-74.737%
2026-01-30	1.0000	1.0000	0.9500	0.9500	-1.042%	107	2,262	-74.737%
2026-01-29	0.9000	1.0000	0.9000	0.9600	+7.865%	122	2,254	-75.000%
2026-01-28	0.8700	0.8900	0.8700	0.8900	+1.136%	2	2,175	-73.034%
2026-01-27	0.9700	0.9700	0.8700	0.8800	-5.376%	119	2,173	-72.727%
2026-01-26	0.9500	0.9800	0.9000	0.9300	-3.125%	88	2,065	-74.194%
2026-01-23	0.9000	0.9700	0.9000	0.9600	+1.053%	56	1,982	-75.000%
2026-01-22	1.0000	1.0000	0.9500	0.9500	-4.040%	9	1,960	-74.737%
2026-01-21	0.9000	0.9900	0.9000	0.9900	+2.062%	29	1,951	-75.758%
2026-01-20	1.0500	1.0500	0.9700	0.9700	-4.902%	16	1,922	-75.258%
2026-01-16	0.9800	1.0700	0.9500	1.0200	+2.000%	82	1,878	-76.471%
2026-01-15	0.9500	1.0800	0.9500	1.0000	+5.263%	65	1,878	-76.000%
2026-01-14	1.0900	1.0900	0.9500	0.9500	-3.061%	20	1,816	-74.737%
2026-01-13	0.9800	1.0800	0.9800	0.9800	-11.712%	47	1,796	-75.510%
2026-01-09	1.0700	1.1500	0.9800	1.1100	+7.767%	45	1,749	-78.378%
2026-01-08	0.9800	1.0900	0.9800	1.0300	+5.102%	12	1,711	-76.699%
2026-01-07	1.0300	1.0600	0.9800	0.9800	-12.500%	30	1,699	-75.510%
2026-01-06	1.0100	1.1200	1.0100	1.1200	+7.692%	51	1,671	-78.571%
2026-01-05	1.1700	1.1700	1.0400	1.0400	-5.455%	103	1,640	-76.923%
2026-01-02	1.1200	1.1200	1.1000	1.1000	-9.091%	15	1,547	-78.182%
2025-12-31	1.2000	1.2300	1.1100	1.2100	+5.217%	54	1,528	-80.165%
2025-12-30	1.2000	1.2500	1.1500	1.1500	-1.709%	17	1,528	-79.130%
2025-12-29	1.2000	1.2000	1.1600	1.1700	+10.377%	27	1,528	-79.487%
2025-12-26	1.3500	1.3500	1.0600	1.0600	-10.169%	12	1,511	-77.358%
2025-12-23	1.1000	1.1800	1.1000	1.1800	+7.273%	37	1,516	-79.661%
2025-12-22	1.1300	1.1500	1.1000	1.1000	-5.983%	6	1,509	-78.182%
2025-12-19	1.3600	1.3600	1.1700	1.1700	-18.750%	59	1,503	-79.487%
2025-12-18	1.2900	1.4400	1.2500	1.4400	+4.348%	62	1,493	-83.333%
2025-12-17	1.8200	1.8200	1.3800	1.3800	+4.545%	9	1,452	-82.609%
2025-12-16	1.5900	1.5900	1.3200	1.3200	-1.493%	9	1,447	-81.818%
2025-12-15	1.3400	1.3400	1.3400	1.3400	-6.944%	1	1,447	-82.090%
2025-12-12	1.4400	1.4400	1.4400	1.4400	+0.699%	2	1,448	-83.333%
2025-12-11	1.4300	1.4300	1.4300	1.4300	+0.704%	10	1,450	-83.217%
2025-12-10	1.5000	1.5000	1.4200	1.4200	-5.333%	2	1,450	-83.099%
2025-12-09	1.5600	1.6100	1.5000	1.5000	-8.537%	24	1,449	-84.000%
2025-12-08	1.5500	1.7900	1.5200	1.6400	+5.806%	115	1,453	-85.366%
2025-12-05	1.8000	1.8000	1.5500	1.5500	-8.824%	6	1,447	-84.516%
2025-12-03	1.9500	1.9500	1.6500	1.7000	+5.590%	7	1,448	-85.882%
2025-12-02	1.6100	1.6100	1.6100	1.6100	-8.000%	1	1,447	-85.093%
2025-12-01	1.7500	1.7500	1.7500	1.7500	-5.405%	1	1,447	-86.286%
2025-11-26	1.9400	1.9400	1.8000	1.8500	-2.632%	103	1,496	-87.027%
2025-11-25	2.0000	2.0000	1.9000	1.9000	-5.000%	38	1,496	-87.368%
2025-11-24	1.8900	2.0000	1.8900	2.0000	-4.306%	8	1,486	-88.000%
2025-11-21	2.1700	2.1700	2.0900	2.0900	-2.336%	9	1,486	-88.517%
2025-11-20	2.1400	2.1400	2.1400	2.1400	+1.905%	1	1,495	-88.785%
2025-11-19	2.0000	2.1000	2.0000	2.1000	-6.667%	4	1,494	-88.571%
2025-11-18	2.2500	2.2500	2.2400	2.2500	+4.651%	21	1,494	-89.333%
2025-11-17	2.1800	2.1800	2.1100	2.1500	-6.522%	205	1,489	-88.837%
2025-11-14	2.4100	2.5200	2.1400	2.3000	+4.545%	44	1,584	-89.565%
2025-11-13	1.9000	2.3800	1.9000	2.2000	+10.000%	336	1,600	-89.091%
2025-11-12	1.9600	2.0000	1.9600	2.0000	+4.712%	3	1,840	-88.000%
2025-11-11	2.0000	2.0000	1.9100	1.9100	-6.829%	2	1,841	-87.435%
2025-11-10	1.8600	2.0500	1.8600	2.0500	-2.381%	46	1,841	-88.293%
2025-11-07	2.0500	2.1500	2.0500	2.1000	+7.692%	190	1,841	-88.571%
2025-11-06	1.9100	1.9500	1.9100	1.9500	+2.632%	5	1,777	-87.692%
2025-11-05	1.8800	1.9900	1.8800	1.9000	+2.703%	104	1,782	-87.368%
2025-11-04	1.8400	1.8500	1.7600	1.8500	+3.352%	82	1,802	-87.027%
2025-11-03	1.6900	1.7900	1.6900	1.7900	-0.556%	3	1,781	-86.592%
2025-10-31	1.7500	1.8000	1.7500	1.8000	-1.639%	19	1,781	-86.667%
2025-10-30	1.7600	1.8500	1.7600	1.8300	+6.395%	5	1,777	-86.885%
2025-10-29	1.7000	1.7200	1.6900	1.7200	-5.495%	5	1,777	-86.047%
2025-10-28	1.5000	1.8200	1.5000	1.8200	+13.750%	60	1,777	-86.813%
2025-10-27	1.6000	1.6100	1.6000	1.6000	-3.030%	111	1,741	-85.000%
2025-10-24	1.8500	1.8500	1.6200	1.6500	+1.852%	16	1,741	-85.455%
2025-10-23	1.6200	1.6200	1.6200	1.6200	-4.706%	20	1,736	-85.185%
2025-10-22	1.8000	1.8500	1.7000	1.7000	+1.796%	4	1,716	-85.882%
2025-10-20	1.6800	1.7500	1.6700	1.6700	-14.359%	109	1,713	-85.629%
2025-10-17	2.1000	2.1000	1.8200	1.9500	+6.557%	88	1,611	-87.692%
2025-10-16	1.8300	1.8300	1.8300	1.8300	-8.500%	30	1,606	-86.885%
2025-10-15	1.8400	2.0000	1.8400	2.0000	+3.093%	18	1,636	-88.000%
2025-10-14	1.9400	1.9400	1.9400	1.9400	-0.513%	3	1,645	-87.629%
2025-10-13	1.8900	1.9500	1.7500	1.9500	0.000%	29	1,648	-87.692%
2025-10-10	2.0500	2.1500	1.8900	1.9500	-4.878%	53	1,656	-87.692%
2025-10-09	2.0300	2.0500	2.0200	2.0500	-4.651%	24	1,652	-88.293%
2025-10-08	2.1500	2.1500	2.1500	2.1500	0.000%	2	1,636	-88.837%
2025-10-07	2.1500	2.1500	2.1500	2.1500	+3.365%	1	1,633	-88.837%
2025-10-06	2.0400	2.0800	2.0400	2.0800	+1.961%	5	1,633	-88.462%
2025-10-03	1.9700	2.0400	1.9000	2.0400	+4.615%	20	1,633	-88.235%
2025-10-02	2.1000	2.1000	1.9500	1.9500	-7.143%	4	1,624	-87.692%
2025-09-30	2.1000	2.1000	2.1000	2.1000	+5.000%	22	1,623	-88.571%
2025-09-29	2.0000	2.0000	2.0000	2.0000	-3.846%	6	1,645	-88.000%
2025-09-26	2.0700	2.1400	2.0300	2.0800	+1.961%	30	1,645	-88.462%
2025-09-25	2.1700	2.2400	2.0400	2.0400	-1.923%	22	1,643	-88.235%
2025-09-24	2.0800	2.0800	2.0800	2.0800	-1.422%	9	1,654	-88.462%
2025-09-23	2.0800	2.2000	1.9600	2.1100	+4.455%	49	1,663	-88.626%
2025-09-22	1.7700	2.0200	1.7700	2.0200	+6.316%	46	1,711	-88.119%
2025-09-19	1.8000	1.9000	1.8000	1.9000	+2.703%	20	1,711	-87.368%
2025-09-18	1.8000	2.0000	1.8000	1.8500	+4.520%	31	1,701	-87.027%
2025-09-17	1.7700	1.7700	1.7700	1.7700	-5.348%	1	1,707	-86.441%
2025-09-16	1.7000	1.8700	1.7000	1.8700	+3.889%	5	1,708	-87.166%
2025-09-15	2.0000	2.0000	1.7800	1.8000	-1.639%	6	1,709	-86.667%
2025-09-12	1.8400	1.8800	1.8300	1.8300	-8.500%	26	1,707	-86.885%
2025-09-11	1.9600	2.0600	1.9500	2.0000	+9.290%	36	1,732	-88.000%
2025-09-10	1.8400	1.8900	1.6700	1.8300	-0.543%	58	1,703	-86.885%
2025-09-09	2.0000	2.0400	1.8400	1.8400	-10.244%	16	1,682	-86.957%
2025-09-08	2.0700	2.1000	2.0400	2.0500	-2.844%	72	1,683	-88.293%
2025-09-05	2.2600	2.2600	2.1000	2.1100	-11.345%	9	1,617	-88.626%
2025-09-04	2.3300	2.3800	2.2500	2.3800	+10.698%	11	1,621	-89.916%
2025-09-03	2.1400	2.1700	2.1000	2.1500	0.000%	62	1,617	-88.837%
2025-09-02	2.4000	2.4000	2.1500	2.1500	-8.120%	39	1,577	-88.837%
2025-08-29	2.2000	2.4000	2.2000	2.3400	+6.364%	40	1,583	-89.744%
2025-08-28	2.0300	2.2000	2.0300	2.2000	+6.796%	22	1,583	-89.091%
2025-08-27	2.0000	2.0600	1.9400	2.0600	+7.853%	6	1,585	-88.350%
2025-08-26	1.9100	1.9100	1.9100	1.9100	+6.111%	1	1,582	-87.435%
2025-08-25	1.8000	1.8700	1.8000	1.8000	-5.263%	12	1,582	-86.667%
2025-08-22	1.8000	2.0000	1.8000	1.9000	-1.554%	11	1,574	-87.368%
2025-08-21	1.9500	1.9600	1.9200	1.9300	-12.670%	10	1,566	-87.565%
2025-08-20	2.0500	2.2100	2.0500	2.2100	+10.500%	19	1,571	-89.140%
2025-08-19	1.8000	2.0000	1.8000	2.0000	+6.952%	17	1,560	-88.000%
2025-08-18	1.8500	1.8700	1.7600	1.8700	+2.186%	6	1,551	-87.166%
2025-08-15	1.9300	1.9300	1.7500	1.8300	+4.571%	11	1,553	-86.885%
2025-08-14	1.8400	1.9200	1.7500	1.7500	-2.778%	71	1,554	-86.286%
2025-08-13	2.0000	2.0000	1.7000	1.8000	+4.046%	137	1,553	-86.667%
2025-08-12	1.6400	1.8000	1.6400	1.7300	0.000%	304	1,545	-86.127%
2025-08-11	1.7100	1.7800	1.7100	1.7300	-3.889%	34	1,794	-86.127%
2025-08-08	1.7500	1.8000	1.6100	1.8000	+11.111%	17	1,760	-86.667%
2025-08-07	1.7000	1.7800	1.6200	1.6200	+2.532%	44	1,751	-85.185%
2025-08-06	1.7200	1.7200	1.5300	1.5800	-7.602%	9	1,733	-84.810%
2025-08-05	1.7500	1.8400	1.7100	1.7100	+4.908%	15	1,731	-85.965%
2025-08-04	1.9200	1.9200	1.5000	1.6300	-22.381%	219	1,733	-85.276%
2025-08-01	2.1000	2.1600	2.1000	2.1000	+5.000%	24	1,611	-88.571%
2025-07-31	2.0500	2.1000	2.0000	2.0000	-4.762%	19	1,597	-88.000%
2025-07-30	2.0200	2.1000	2.0200	2.1000	-1.869%	6	1,587	-88.571%
2025-07-29	2.3000	2.3300	2.1000	2.1400	-4.464%	14	1,583	-88.785%
2025-07-28	2.3600	2.4300	2.2400	2.2400	-4.681%	15	1,579	-89.286%
2025-07-25	2.2200	2.4000	2.2000	2.3500	+3.070%	20	1,571	-89.787%
2025-07-24	2.4900	2.4900	2.2800	2.2800	-6.557%	39	1,562	-89.474%
2025-07-23	2.4000	2.4900	2.4000	2.4400	+5.172%	11	1,539	-90.164%
2025-07-22	2.4000	2.4000	2.2800	2.3200	+3.111%	105	1,537	-89.655%
2025-07-21	2.1800	2.2500	2.1500	2.2500	0.000%	60	1,533	-89.333%
2025-07-18	2.2700	2.3000	2.0300	2.2500	+7.656%	16	1,475	-89.333%
2025-07-17	2.1800	2.1800	2.0500	2.0900	-4.566%	19	1,460	-88.517%
2025-07-16	2.2600	2.3000	2.1900	2.1900	-2.667%	31	1,443	-89.041%
2025-07-15	2.2500	2.3000	2.2400	2.2500	-1.316%	45	1,425	-89.333%
2025-07-14	2.2700	2.3000	2.2700	2.2800	+3.636%	3	1,404	-89.474%
2025-07-11	2.1900	2.2200	2.1000	2.2000	-3.084%	44	1,403	-89.091%
2025-07-10	2.2000	2.2700	2.2000	2.2700	+0.889%	13	1,368	-89.427%
2025-07-09	2.3500	2.3500	2.2100	2.2500	-6.250%	34	1,365	-89.333%
2025-07-08	2.3000	2.5500	2.2800	2.4000	0.000%	9	1,374	-90.000%
2025-07-07	2.7000	2.7000	2.4000	2.4000	-13.357%	46	1,367	-90.000%
2025-07-03	3.0000	3.0000	2.5500	2.7700	+8.627%	54	1,354	-91.336%
2025-07-02	2.7800	2.7800	2.4500	2.5500	-5.904%	200	1,354	-90.588%
2025-07-01	2.5500	2.8000	2.5500	2.7100	+0.370%	239	1,291	-91.144%
2025-06-30	2.7000	2.7600	2.5500	2.7000	0.000%	34	1,285	-91.111%
2025-06-27	2.4500	2.8800	2.4500	2.7000	+4.651%	27	1,270	-91.111%
2025-06-26	2.6800	2.6800	2.5800	2.5800	-6.182%	26	1,252	-90.698%
2025-06-25	3.0200	3.0200	2.7500	2.7500	-12.698%	17	1,250	-91.273%
2025-06-24	2.8500	3.1600	2.8500	3.1500	+13.309%	62	1,242	-92.381%
2025-06-23	2.9700	2.9900	2.7200	2.7800	-2.456%	11	1,197	-91.367%
2025-06-20	2.9100	2.9100	2.8500	2.8500	-2.062%	42	1,196	-91.579%
2025-06-18	2.9100	2.9100	2.9100	2.9100	-0.683%	1	1,195	-91.753%
2025-06-17	3.2000	3.2000	2.9300	2.9300	-6.390%	69	1,195	-91.809%
2025-06-16	3.2800	3.2800	3.1300	3.1300	-5.152%	7	1,174	-92.332%
2025-06-13	3.1700	3.4300	3.1700	3.3000	+8.197%	10	1,170	-92.727%
2025-06-12	3.0500	3.0500	3.0500	3.0500	-3.175%	2	1,168	-92.131%
2025-06-11	3.0800	3.1500	3.0800	3.1500	+1.613%	6	1,168	-92.381%
2025-06-10	3.0000	3.1000	3.0000	3.1000	-1.587%	15	1,166	-92.258%
2025-06-09	3.2000	3.2000	3.0000	3.1500	-1.563%	14	1,157	-92.381%
2025-06-06	3.3800	3.6000	3.1500	3.2000	+4.575%	44	1,144	-92.500%
2025-06-05	2.9000	3.1000	2.7000	3.0600	-1.290%	69	1,138	-92.157%
2025-06-04	3.3300	3.4000	3.0500	3.1000	-8.012%	89	1,077	-92.258%
2025-06-03	3.6000	3.7500	3.3000	3.3700	-7.671%	20	1,039	-92.878%
2025-06-02	3.8000	3.8000	3.6500	3.6500	-1.351%	2	1,033	-93.425%
2025-05-30	4.0000	4.0000	3.7000	3.7000	-7.500%	6	1,032	-93.514%
2025-05-29	4.0000	4.0000	4.0000	4.0000	-3.148%	3	1,030	-94.000%
2025-05-28	4.0000	4.1300	3.7500	4.1300	-3.279%	15	1,030	-94.189%
2025-05-27	3.8500	4.8000	3.8500	4.2700	+2.892%	22	1,020	-94.379%
2025-05-23	4.2300	4.2300	3.8000	4.1500	-3.488%	28	999	-94.217%
2025-05-22	4.3000	4.5000	4.1000	4.3000	+6.173%	23	999	-94.419%
2025-05-21	4.2200	4.2200	4.0500	4.0500	-2.174%	3	994	-94.074%
2025-05-20	4.2000	4.5000	3.9000	4.1400	-8.000%	62	997	-94.203%
2025-05-19	4.2500	4.5000	4.2000	4.5000	-7.216%	17	1,030	-94.667%
2025-05-16	4.1000	5.6500	4.1000	4.8500	+21.250%	34	1,017	-95.052%
2025-05-15	3.8500	4.1300	3.6800	4.0000	+6.667%	8	1,005	-94.000%
2025-05-14	4.0000	4.0000	3.5000	3.7500	-14.773%	55	1,008	-93.600%
2025-05-13	4.5000	4.6100	4.2500	4.4000	-6.383%	24	1,006	-94.545%
2025-05-12	5.1200	5.6500	4.7000	4.7000	-18.966%	60	1,009	-94.894%
2025-05-09	5.8000	6.0000	5.8000	5.8000	-4.762%	26	952	-95.862%
2025-05-08	6.4200	6.9600	6.0900	6.0900	-8.559%	244	940	-96.059%
2025-05-07	6.6000	6.8500	6.6000	6.6600	+4.225%	8	1,003	-96.396%
2025-05-06	6.2000	6.5500	5.9000	6.3900	+2.404%	10	1,000	-96.244%
2025-05-05	5.7600	7.5000	5.0000	6.2400	-34.316%	341	998	-96.154%
2025-05-02	8.7000	9.5000	8.7000	9.5000	+24.021%	8	673	-97.474%
2025-05-01	7.5500	7.6600	7.2800	7.6600	-2.668%	9	673	-96.867%
2025-04-30	7.8100	7.8700	7.8100	7.8700	-4.024%	2	675	-96.950%
2025-04-29	7.7000	8.2000	7.5000	8.2000	-2.381%	41	674	-97.073%
2025-04-28	8.4000	8.4000	8.4000	8.4000	+5.000%	3	675	-97.143%
2025-04-24	7.3500	8.7000	7.2500	8.0000	+4.575%	8	675	-97.000%
2025-04-23	7.8000	8.0500	7.6000	7.6500	+7.444%	123	675	-96.863%
2025-04-22	6.8000	7.5000	6.8000	7.1200	+18.667%	8	692	-96.629%
2025-04-21	6.6000	6.6000	5.9000	6.0000	-8.397%	388	696	-96.000%
2025-04-17	6.4000	7.0700	6.4000	6.5500	+1.080%	31	400	-96.336%
2025-04-16	7.8200	7.8200	6.1000	6.4800	-16.387%	263	400	-96.296%
2025-04-15	8.8400	8.8400	7.7500	7.7500	-4.908%	3	293	-96.903%
2025-04-14	8.9500	9.0000	8.1000	8.1500	-6.857%	11	291	-97.055%
2025-04-11	7.7500	9.3500	7.7500	8.7500	+9.375%	108	285	-97.257%
2025-04-10	7.7000	8.0000	7.7000	8.0000	+4.575%	8	276	-97.000%
2025-04-09	6.2000	7.6500	6.2000	7.6500	+23.387%	39	277	-96.863%
2025-04-08	6.3000	7.2200	6.2000	6.2000	-8.555%	13	282	-96.129%
2025-04-07	7.3000	7.3000	6.0000	6.7800	+0.444%	18	277	-96.460%
2025-04-04	6.8200	7.2000	6.5000	6.7500	-8.784%	32	259	-96.444%
2025-04-03	6.7000	7.9500	6.7000	7.4000	+2.069%	191	249	-96.757%
2025-04-02	7.2000	7.3000	7.2000	7.2500	+7.407%	61	268	-96.690%
2025-04-01	6.9000	6.9000	6.7500	6.7500	+7.143%	150	328	-96.444%
2025-03-31	6.3000	6.3000	6.3000	6.3000	+8.062%	1	195	-96.190%
2025-03-28	6.0000	6.2000	5.2000	5.8300	-2.833%	52	196	-95.883%
2025-03-27	6.0000	6.0000	6.0000	6.0000	-0.826%	1	208	-96.000%
2025-03-26	6.0500	6.0500	6.0500	6.0500	+16.346%	12	207	-96.033%
2025-03-25	5.2000	5.2000	5.2000	5.2000	+2.970%	35	199	-95.385%
2025-03-24	5.2500	5.2500	5.0500	5.0500	+2.020%	2	234	-95.248%
2025-03-21	5.5000	5.5000	4.5000	4.9500	-13.310%	40	234	-95.152%
2025-03-20	6.2000	6.2000	5.6000	5.7100	-9.365%	6	232	-95.797%
2025-03-19	5.5100	6.3000	5.1400	6.3000	+15.596%	106	230	-96.190%
2025-03-18	5.4500	5.8000	5.0000	5.4500	+20.843%	67	229	-95.596%
2025-03-17	4.5000	5.1200	4.4500	4.5100	+2.733%	9	165	-94.678%
2025-03-14	5.8000	5.8000	4.0500	4.3900	-8.921%	28	165	-94.533%
2025-03-11	4.8200	4.8200	4.8200	4.8200	+37.714%	25	164	-95.021%
2025-03-10	3.4500	4.0400	3.2100	3.5000	+0.575%	58	164	-93.143%
2025-03-06	3.5300	3.5300	3.3900	3.4800	+2.655%	4	160	-93.103%
2025-03-05	3.4700	3.7100	2.5500	3.3900	-3.143%	201	159	-92.920%
2025-03-04	3.7500	3.7500	3.5000	3.5000	-30.000%	2	21	-93.143%
2025-03-03	5.0000	5.0000	5.0000	5.0000	0.000%	20	20	-95.200%