Dark

BRKB20270115C740
BRK.B Jan 15 2027 740.00 Call (BRKB270115C00740000)
option OPRA

EOD

Aug 24, 2026

0.2100+40.000%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.2100	0.1100	0.2100	+40.000%	5	521	0.000%
2026-08-17	0.3300	0.3300	0.1500	0.1500	-37.500%	2	518	+40.000%
2026-08-11	0.2500	0.2500	0.2300	0.2400	-27.273%	73	518	-12.500%
2026-08-07	0.3300	0.3300	0.3300	0.3300	+6.452%	1	565	-36.364%
2026-07-29	0.3100	0.3100	0.3100	0.3100	+55.000%	1	566	-32.258%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-33.333%	1	565	+5.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+7.143%	1	564	-30.000%
2026-06-25	0.2800	0.2800	0.2800	0.2800	-6.667%	10	563	-25.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-25.000%	1	563	-30.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+53.846%	2	563	-47.500%
2026-06-01	0.1000	0.2800	0.1000	0.2600	-18.750%	9	565	-19.231%
2026-05-18	0.3200	0.3200	0.3200	0.3200	-3.030%	1	564	-34.375%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-5.714%	2	563	-36.364%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+12.903%	6	563	-40.000%
2026-05-12	0.3100	0.3100	0.3100	0.3100	-11.429%	1	561	-32.258%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-22.222%	1	561	-40.000%
2026-04-29	0.4500	0.4500	0.4500	0.4500	+32.353%	1	560	-53.333%
2026-04-15	0.3400	0.3400	0.3400	0.3400	+6.250%	1	559	-38.235%
2026-04-14	0.2800	0.3200	0.2800	0.3200	+3,100.000%	28	558	-34.375%
2026-04-10	0.0100	0.0100	0.0100	0.0100	-97.727%	1	552	+2,000.000%
2026-04-08	0.4400	0.4400	0.4400	0.4400	-29.032%	3	553	-52.273%
2026-03-23	0.6600	0.7600	0.6000	0.6200	-18.421%	4	550	-66.129%
2026-03-18	0.6400	0.7600	0.6400	0.7600	-24.000%	3	549	-72.368%
2026-03-06	0.9000	1.0000	0.9000	1.0000	+25.000%	5	548	-79.000%
2026-03-05	1.0000	1.0000	0.8000	0.8000	+2.564%	2	548	-73.750%
2026-03-03	0.7800	0.7800	0.7800	0.7800	-27.103%	17	547	-73.077%
2026-02-12	1.0800	1.0800	1.0700	1.0700	-13.008%	150	544	-80.374%
2026-02-04	1.1200	1.2300	1.1200	1.2300	+17.143%	201	584	-82.927%
2026-02-03	1.0400	1.0500	1.0400	1.0500	-3.670%	24	583	-80.000%
2026-01-30	1.0900	1.0900	1.0900	1.0900	+31.325%	16	560	-80.734%
2026-01-27	0.8300	0.8300	0.8300	0.8300	-17.000%	3	544	-74.699%
2026-01-21	1.0000	1.0000	1.0000	1.0000	-9.091%	2	544	-79.000%
2026-01-20	1.1000	1.1000	1.1000	1.1000	+4.762%	1	542	-80.909%
2026-01-14	1.0500	1.0500	1.0500	1.0500	-8.696%	2	541	-80.000%
2026-01-13	1.1500	1.1500	1.1500	1.1500	-4.167%	1	539	-81.739%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-14.286%	1	538	-82.500%
2026-01-06	1.2000	1.4800	1.2000	1.4000	+14.754%	357	537	-85.000%
2026-01-05	1.3000	1.3000	1.2200	1.2200	+1.667%	3	186	-82.787%
2026-01-02	1.4000	1.4000	1.2000	1.2000	-4.000%	3	183	-82.500%
2025-12-23	1.2500	1.2500	1.2500	1.2500	-13.194%	1	180	-83.200%
2025-12-09	1.4400	1.4400	1.4400	1.4400	-26.904%	1	179	-85.417%
2025-12-02	1.9700	1.9700	1.9700	1.9700	-22.134%	1	179	-89.340%
2025-11-14	2.4600	2.5600	2.4600	2.5300	+6.751%	9	179	-91.700%
2025-11-13	2.3700	2.3700	2.3700	2.3700	+12.857%	5	188	-91.139%
2025-11-12	2.1000	2.1000	2.1000	2.1000	-13.223%	2	183	-90.000%
2025-11-07	2.0600	2.4200	2.0600	2.4200	+21.000%	108	181	-91.322%
2025-11-03	2.0000	2.0000	2.0000	2.0000	+44.928%	100	187	-89.500%
2025-10-31	1.3800	1.3800	1.3800	1.3800	-25.000%	2	187	-84.783%
2025-10-24	1.7800	1.8600	1.7300	1.8400	-1.604%	10	189	-88.587%
2025-10-21	1.8700	1.8700	1.8700	1.8700	-16.518%	1	186	-88.770%
2025-10-03	2.2400	2.2400	2.2400	2.2400	-0.444%	8	187	-90.625%
2025-10-02	2.2500	2.2500	2.2500	2.2500	-0.881%	1	185	-90.667%
2025-09-29	2.3600	2.3600	2.2700	2.2700	-2.575%	2	184	-90.749%
2025-09-26	2.3700	2.3700	2.3300	2.3300	+16.500%	5	183	-90.987%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-2.439%	1	182	-89.500%
2025-09-17	2.0500	2.0500	2.0500	2.0500	+0.985%	1	182	-89.756%
2025-09-12	2.0300	2.0300	2.0300	2.0300	-8.559%	5	182	-89.655%
2025-09-11	2.2200	2.2200	2.2200	2.2200	+7.246%	1	187	-90.541%
2025-09-09	2.0700	2.0700	2.0700	2.0700	-8.000%	1	186	-89.855%
2025-09-08	2.2500	2.2500	2.2500	2.2500	-16.357%	1	186	-90.667%
2025-09-04	2.6300	2.7900	2.6300	2.6900	+7.600%	23	185	-92.193%
2025-09-02	2.5000	2.5000	2.5000	2.5000	-3.846%	1	167	-91.600%
2025-08-29	2.6400	2.7100	2.6000	2.6000	+11.111%	4	168	-91.923%
2025-08-28	2.2700	2.3400	2.2400	2.3400	+2.632%	13	168	-91.026%
2025-08-20	2.2600	2.2800	2.2600	2.2800	+22.581%	2	155	-90.789%
2025-08-14	1.8600	1.8600	1.8600	1.8600	+0.541%	1	154	-88.710%
2025-08-08	1.7600	1.8500	1.7600	1.8500	0.000%	2	154	-88.649%
2025-08-06	1.8500	1.8500	1.8500	1.8500	-1.070%	3	152	-88.649%
2025-08-05	1.8700	1.8700	1.8700	1.8700	+1.630%	1	152	-88.770%
2025-08-04	1.8400	1.8400	1.8400	1.8400	-17.489%	1	153	-88.587%
2025-07-31	2.2300	2.2300	2.2300	2.2300	-6.303%	1	153	-90.583%
2025-07-29	2.3800	2.3800	2.3800	2.3800	-8.108%	1	153	-91.176%
2025-07-28	2.5700	2.5900	2.5700	2.5900	+4.858%	2	154	-91.892%
2025-07-25	2.5300	2.5300	2.4700	2.4700	-5.725%	4	152	-91.498%
2025-07-22	2.6200	2.6200	2.6200	2.6200	+9.167%	1	152	-91.985%
2025-07-16	2.3900	2.4300	2.3800	2.4000	-4.000%	10	151	-91.250%
2025-07-14	2.5000	2.5000	2.5000	2.5000	-9.091%	1	146	-91.600%
2025-06-27	2.7500	2.7500	2.7500	2.7500	-8.333%	1	145	-92.364%
2025-06-26	3.0000	3.0000	3.0000	3.0000	-11.765%	3	145	-93.000%
2025-06-25	3.4200	3.4200	3.4000	3.4000	0.000%	6	145	-93.824%
2025-06-24	3.3500	3.4000	3.3500	3.4000	+3.659%	7	149	-93.824%
2025-06-20	3.2800	3.2800	3.2800	3.2800	-4.094%	6	149	-93.598%
2025-06-17	3.4200	3.4200	3.4200	3.4200	0.000%	14	149	-93.860%
2025-06-04	3.2900	3.4200	3.2900	3.4200	-49.853%	2	135	-93.860%
2025-05-09	6.8200	6.8200	6.8200	6.8200	-2.571%	2	135	-96.921%
2025-05-08	7.4900	7.4900	7.0000	7.0000	+0.575%	4	135	-97.000%
2025-05-05	7.4000	7.4000	6.9600	6.9600	-30.952%	4	132	-96.983%
2025-05-02	10.0800	10.0800	10.0800	10.0800	+14.806%	12	129	-97.917%
2025-04-23	8.7800	8.7800	8.7800	8.7800	+21.944%	100	129	-97.608%
2025-04-21	7.1000	7.2000	7.1000	7.2000	-4.000%	2	229	-97.083%
2025-04-17	7.8100	7.8100	7.5000	7.5000	-2.216%	2	229	-97.200%
2025-04-16	7.5000	7.6700	7.5000	7.6700	-7.590%	2	229	-97.262%
2025-04-10	8.2100	8.3000	8.2100	8.3000	-2.353%	120	228	-97.470%
2025-04-09	8.5000	8.5000	8.5000	8.5000	+22.302%	1	249	-97.529%
2025-04-04	7.0000	7.3500	6.9500	6.9500	-1.418%	244	250	-96.978%
2025-03-28	6.4500	7.0500	6.4500	7.0500	-4.730%	6	130	-97.021%
2025-03-27	7.2000	7.4000	7.0000	7.4000	+17.274%	82	127	-97.162%
2025-03-19	6.3100	6.3100	6.3100	6.3100	+3.443%	100	197	-96.672%
2025-03-18	6.0000	6.5000	6.0000	6.1000	+6.087%	81	97	-96.557%
2025-03-17	5.7500	5.7500	5.7500	5.7500	+43.392%	1	16	-96.348%
2025-03-11	4.0300	4.0300	4.0100	4.0100	-10.889%	2	16	-94.763%
2025-03-10	4.5000	4.5000	4.5000	4.5000	+10.565%	5	15	-95.333%
2025-03-06	3.6900	4.1000	3.6900	4.0700	+14.648%	5	10	-94.840%
2025-03-05	3.5700	4.3500	2.7400	3.5500	0.000%	16	9	-94.085%