Dark

BRKB20270115C690
BRK.B Jan 15 2027 690.00 Call (BRKB270115C00690000)
option OPRA

Inactive

Jun 1, 2026

0.6500+18.182%(+0.1000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.6500	0.6900	0.6500	0.6500	+18.182%	20	425	0.000%
2026-05-29	0.5100	0.5800	0.5100	0.5500	-12.698%	20	443	+18.182%
2026-05-28	0.6300	0.6300	0.6300	0.6300	-7.353%	10	425	+3.175%
2026-05-14	0.6800	0.6800	0.6800	0.6800	+23.636%	7	415	-4.412%
2026-05-13	0.6000	0.6000	0.5500	0.5500	-37.500%	3	413	+18.182%
2026-05-12	0.6100	0.8800	0.5900	0.8800	+44.262%	20	413	-26.136%
2026-04-20	0.6300	0.6300	0.6100	0.6100	+1.667%	7	413	+6.557%
2026-04-17	0.4800	0.6000	0.4800	0.6000	+33.333%	11	415	+8.333%
2026-04-16	0.4500	0.4500	0.4500	0.4500	-36.620%	2	414	+44.444%
2026-04-10	0.7200	0.7200	0.7100	0.7100	-19.318%	16	413	-8.451%
2026-04-06	0.8000	0.8900	0.7400	0.8800	-5.376%	18	420	-26.136%
2026-04-01	0.9900	1.0300	0.9300	0.9300	+2.198%	8	412	-30.108%
2026-03-31	1.0200	1.0200	0.9100	0.9100	-6.186%	6	414	-28.571%
2026-03-23	1.0800	1.0800	0.9700	0.9700	-33.562%	2	411	-32.990%
2026-03-12	1.3600	1.4600	1.3000	1.4600	-0.680%	41	411	-55.479%
2026-03-06	1.4700	1.4700	1.4700	1.4700	-3.922%	2	417	-55.782%
2026-02-02	1.5300	1.5300	1.5300	1.5300	-39.286%	1	417	-57.516%
2025-12-31	2.5200	2.5300	2.5100	2.5200	+21.739%	16	408	-74.206%
2025-12-26	2.0700	2.0700	2.0700	2.0700	-14.463%	7	408	-68.599%
2025-12-22	2.4200	2.4200	2.4200	2.4200	+2.979%	1	415	-73.140%
2025-12-19	2.5500	2.5500	2.3500	2.3500	-19.521%	4	416	-72.340%
2025-12-12	2.9200	2.9200	2.9200	2.9200	+1.389%	1	412	-77.740%
2025-12-11	2.8800	2.8800	2.8800	2.8800	-2.041%	2	411	-77.431%
2025-12-10	2.9400	2.9400	2.9400	2.9400	+1.379%	1	411	-77.891%
2025-12-08	2.9000	2.9000	2.9000	2.9000	-13.433%	1	412	-77.586%
2025-12-05	3.2000	3.3500	3.2000	3.3500	-1.180%	4	412	-80.597%
2025-12-04	3.5000	3.5000	3.3900	3.3900	-18.313%	2	415	-80.826%
2025-11-25	4.1300	4.1500	4.1300	4.1500	-10.560%	20	415	-84.337%
2025-11-14	4.6400	4.6400	4.6400	4.6400	+14.568%	1	405	-85.991%
2025-11-07	4.0500	4.0500	4.0500	4.0500	+10.354%	18	405	-83.951%
2025-11-06	3.6700	3.6700	3.6700	3.6700	+4.857%	5	423	-82.289%
2025-11-04	3.5000	3.5000	3.5000	3.5000	+11.111%	1	423	-81.429%
2025-11-03	3.1100	3.1500	3.1100	3.1500	+3.279%	2	422	-79.365%
2025-10-31	3.0500	3.0500	3.0500	3.0500	+1.667%	1	422	-78.689%
2025-10-29	3.0000	3.0000	3.0000	3.0000	0.000%	4	422	-78.333%
2025-10-27	3.0000	3.3000	3.0000	3.0000	-17.127%	10	418	-78.333%
2025-10-21	3.6200	3.6200	3.6200	3.6200	+0.277%	1	418	-82.044%
2025-10-20	3.6100	3.6100	3.6100	3.6100	-14.048%	10	418	-81.994%
2025-10-10	4.1200	4.2000	4.1200	4.2000	-1.176%	4	408	-84.524%
2025-10-06	4.2500	4.2500	4.2500	4.2500	+1.190%	10	408	-84.706%
2025-10-02	4.2000	4.2000	4.2000	4.2000	0.000%	1	408	-84.524%
2025-09-29	4.2000	4.2000	4.2000	4.2000	+7.692%	6	409	-84.524%
2025-09-11	3.8700	3.9000	3.8700	3.9000	+13.703%	85	409	-83.333%
2025-09-10	3.4400	3.4400	3.4300	3.4300	-14.250%	3	419	-81.050%
2025-09-08	4.0000	4.0000	4.0000	4.0000	-20.792%	1	416	-83.750%
2025-09-04	5.0500	5.0500	5.0500	5.0500	+29.487%	1	416	-87.129%
2025-08-18	3.9000	3.9000	3.9000	3.9000	+25.806%	1	416	-83.333%
2025-08-08	3.1000	3.1000	3.1000	3.1000	-1.587%	1	416	-79.032%
2025-08-05	3.1500	3.2500	3.1500	3.1500	+6.780%	134	416	-79.365%
2025-08-04	3.0500	3.0500	2.6400	2.9500	-32.184%	10	388	-77.966%
2025-08-01	4.3500	4.3500	4.3500	4.3500	+3.819%	2	390	-85.057%
2025-07-31	4.1900	4.1900	4.1900	4.1900	-1.412%	1	389	-84.487%
2025-07-30	4.2500	4.2500	4.2500	4.2500	-1.392%	1	389	-84.706%
2025-07-29	4.3100	4.3100	4.3100	4.3100	-11.317%	1	388	-84.919%
2025-07-23	4.8600	4.8600	4.8600	4.8600	+14.623%	4	388	-86.626%
2025-07-15	4.3000	4.3000	4.2400	4.2400	-4.719%	4	388	-84.670%
2025-07-10	4.5500	4.5500	4.4500	4.4500	-2.838%	2	386	-85.393%
2025-07-09	4.5800	4.5800	4.5800	4.5800	-5.567%	2	388	-85.808%
2025-07-08	4.5500	4.8500	4.5500	4.8500	-13.393%	2	390	-86.598%
2025-07-07	5.6000	5.6000	5.6000	5.6000	+3.896%	2	391	-88.393%
2025-07-03	5.3900	5.3900	5.3900	5.3900	+4.660%	8	383	-87.941%
2025-07-02	5.0400	5.1500	5.0400	5.1500	-7.207%	2	383	-87.379%
2025-07-01	5.5500	5.5500	5.5500	5.5500	+1.835%	1	386	-88.288%
2025-06-26	5.4500	5.4500	5.4500	5.4500	-6.838%	1	386	-88.073%
2025-06-25	6.8600	6.8600	5.8500	5.8500	-6.400%	3	386	-88.889%
2025-06-24	6.2500	6.2500	6.2500	6.2500	+5.932%	1	385	-89.600%
2025-06-18	5.9000	5.9000	5.9000	5.9000	-9.231%	5	384	-88.983%
2025-06-12	6.5000	6.5000	6.5000	6.5000	+2.362%	2	384	-90.000%
2025-06-09	6.3500	6.3500	6.3500	6.3500	-3.053%	2	386	-89.764%
2025-06-06	6.6000	6.7900	6.5500	6.5500	+3.968%	260	386	-90.076%
2025-06-05	6.4500	6.4500	6.3000	6.3000	-4.545%	6	330	-89.683%
2025-06-04	6.4500	6.6000	6.4500	6.6000	-19.512%	5	332	-90.152%
2025-05-23	8.2000	8.2000	8.2000	8.2000	-7.554%	2	335	-92.073%
2025-05-15	8.8700	8.8700	8.8700	8.8700	-6.632%	1	335	-92.672%
2025-05-13	9.5000	9.5000	9.5000	9.5000	-26.754%	20	335	-93.158%
2025-05-08	12.8400	13.0500	12.8400	12.9700	+17.909%	6	355	-94.988%
2025-05-05	11.0000	11.0000	11.0000	11.0000	-36.416%	1	353	-94.091%
2025-05-02	17.6000	17.6000	17.3000	17.3000	+11.613%	26	352	-96.243%
2025-05-01	15.4500	15.5000	15.4500	15.5000	-3.427%	2	352	-95.806%
2025-04-28	16.0500	16.0500	16.0500	16.0500	+2.229%	1	350	-95.950%
2025-04-25	16.3000	16.3000	15.7000	15.7000	-4.151%	4	349	-95.860%
2025-04-24	16.3100	16.3800	16.3100	16.3800	+20.886%	2	347	-96.032%
2025-04-22	13.5500	13.5500	13.5500	13.5500	+4.071%	1	347	-95.203%
2025-04-21	13.3500	13.3500	13.0200	13.0200	-6.061%	2	347	-95.008%
2025-04-17	13.8600	13.8600	13.8600	13.8600	-14.180%	1	346	-95.310%
2025-04-11	14.6100	16.1500	14.6100	16.1500	+14.539%	8	346	-95.975%
2025-04-10	16.0000	16.0000	14.1000	14.1000	+8.462%	8	348	-95.390%
2025-04-09	12.2000	13.0000	12.2000	13.0000	+4.839%	2	347	-95.000%
2025-04-08	12.4000	12.4000	12.4000	12.4000	+14.815%	2	347	-94.758%
2025-04-07	11.7300	11.7300	10.8000	10.8000	-7.928%	6	345	-93.981%
2025-04-04	13.9000	13.9000	11.7300	11.7300	-25.853%	20	340	-94.459%
2025-04-03	15.7500	16.7500	15.7500	15.8200	+13.243%	23	337	-95.891%
2025-03-31	13.9700	13.9700	13.9700	13.9700	+16.417%	15	331	-95.347%
2025-03-24	12.1200	12.1800	12.0000	12.0000	-5.138%	48	323	-94.583%
2025-03-21	12.5700	12.6500	11.8500	12.6500	-4.528%	144	277	-94.862%
2025-03-20	13.0000	13.2500	13.0000	13.2500	-2.930%	20	245	-95.094%
2025-03-18	11.4000	13.6500	11.4000	13.6500	+25.575%	4	225	-95.238%
2025-03-17	11.0000	11.2000	10.8700	10.8700	+35.875%	93	224	-94.020%
2025-03-11	8.0000	8.0000	8.0000	8.0000	-1.235%	1	248	-91.875%
2025-03-10	7.5000	8.5000	7.5000	8.1000	+8.000%	4	248	-91.975%
2025-03-07	7.5000	7.5000	7.5000	7.5000	-9.311%	20	247	-91.333%
2025-03-06	7.5000	8.2700	7.5000	8.2700	+2.099%	29	247	-92.140%
2025-03-05	7.5800	8.1000	6.7500	8.1000	0.000%	13	246	-91.975%
2025-03-04	8.1000	8.1000	8.1000	8.1000	-20.197%	2	239	-91.975%
2025-02-28	9.0000	10.1500	9.0000	10.1500	+12.778%	266	239	-93.596%
2025-02-27	7.0000	9.0000	7.0000	9.0000	+20.000%	37	146	-92.778%
2025-02-26	7.5000	7.5000	7.5000	7.5000	+18.110%	2	115	-91.333%
2025-02-25	7.7000	8.0000	6.3500	6.3500	-2.308%	69	113	-89.764%
2025-02-24	5.0500	6.5000	5.0500	6.5000	+38.593%	56	48	-90.000%
2025-02-21	4.9000	4.9000	4.6000	4.6900	+0.428%	26	26	-86.141%
2025-02-20	4.2900	4.6700	4.2900	4.6700	+9.112%	2	14	-86.081%
2025-02-18	4.0500	4.2800	4.0500	4.2800	-8.742%	2	14	-84.813%
2025-02-14	4.6900	4.6900	4.6900	4.6900	-4.286%	20	9	-86.141%
2025-02-13	4.1600	4.9000	4.1600	4.9000	+40.401%	3	8	-86.735%
2025-02-11	3.7300	4.2000	3.4900	3.4900	-3.324%	10	8	-81.375%
2025-02-05	3.5500	3.6500	3.4400	3.6100	0.000%	20	5	-81.994%