Dark

BRKB20270115C680
BRK.B Jan 15 2027 680.00 Call (BRKB270115C00680000)
option OPRA

EOD

Jun 25, 2026

0.5000-35.065%(-0.2700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.5000	0.5000	0.5000	0.5000	-35.065%	5	133	0.000%
2026-06-11	0.7400	0.7700	0.6500	0.7700	+32.759%	38	128	-35.065%
2026-06-10	0.8000	0.8200	0.5800	0.5800	-10.769%	11	145	-13.793%
2026-06-09	0.6300	0.6500	0.6300	0.6500	-2.985%	6	141	-23.077%
2026-06-08	0.7300	0.7300	0.6700	0.6700	+19.643%	27	141	-25.373%
2026-06-01	0.5600	0.5600	0.5600	0.5600	+1.818%	1	125	-10.714%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-3.509%	4	126	-9.091%
2026-05-28	0.6900	0.6900	0.5700	0.5700	-12.308%	5	122	-12.281%
2026-05-27	0.5600	0.6500	0.5600	0.6500	+8.333%	6	125	-23.077%
2026-05-21	0.6000	0.6000	0.6000	0.6000	0.000%	1	119	-16.667%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-34.783%	1	118	-16.667%
2026-05-15	0.9200	0.9200	0.9200	0.9200	+22.667%	10	118	-45.652%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-16.667%	5	128	-33.333%
2026-04-09	0.8500	0.9000	0.8500	0.9000	-21.739%	7	128	-44.444%
2026-04-01	1.2200	1.2200	1.1300	1.1500	-13.534%	18	125	-56.522%
2026-03-31	1.3300	1.3300	1.3300	1.3300	+10.833%	1	126	-62.406%
2026-03-30	1.2500	1.2500	1.1800	1.2000	+9.091%	3	127	-58.333%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-24.138%	1	125	-54.545%
2026-03-19	1.5000	1.5000	1.4500	1.4500	-19.444%	2	125	-65.517%
2026-02-24	1.8000	1.8000	1.8000	1.8000	-12.195%	1	123	-72.222%
2026-01-20	2.0700	2.0700	1.9400	2.0500	-16.327%	6	122	-75.610%
2026-01-12	2.4500	2.4500	2.4500	2.4500	-2.778%	3	123	-79.592%
2026-01-06	2.5200	2.5200	2.5200	2.5200	-15.719%	3	120	-80.159%
2025-12-31	2.9200	2.9900	2.9200	2.9900	+4.912%	11	122	-83.278%
2025-12-24	2.8500	2.8500	2.8500	2.8500	+4.396%	1	122	-82.456%
2025-12-23	2.7300	2.7300	2.7300	2.7300	-26.216%	3	122	-81.685%
2025-12-15	3.7000	3.7000	3.7000	3.7000	+2.778%	3	122	-86.486%
2025-12-09	3.6000	3.6000	3.6000	3.6000	-17.241%	3	122	-86.111%
2025-12-08	4.3500	4.3500	4.3500	4.3500	+11.538%	5	119	-88.506%
2025-12-05	3.8500	3.9500	3.8000	3.9000	-18.750%	4	114	-87.179%
2025-11-25	4.8000	4.8000	4.8000	4.8000	-8.222%	10	114	-89.583%
2025-11-18	5.2300	5.2300	5.2300	5.2300	-12.833%	3	104	-90.440%
2025-11-14	6.0000	6.0000	6.0000	6.0000	+7.720%	5	107	-91.667%
2025-11-13	5.0000	5.5700	5.0000	5.5700	+41.013%	6	112	-91.023%
2025-11-04	3.9500	3.9500	3.9500	3.9500	+12.857%	1	116	-87.342%
2025-11-03	3.4500	3.5300	3.4500	3.5000	-5.405%	12	114	-85.714%
2025-10-30	3.7000	3.7000	3.7000	3.7000	+5.714%	1	114	-86.486%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-6.667%	1	114	-85.714%
2025-10-24	3.7500	3.7500	3.7500	3.7500	-1.316%	1	114	-86.667%
2025-10-23	3.8000	3.8000	3.8000	3.8000	-8.213%	1	113	-86.842%
2025-10-21	4.1400	4.1400	4.1400	4.1400	+6.154%	1	114	-87.923%
2025-10-20	3.9000	3.9000	3.9000	3.9000	-12.360%	1	115	-87.179%
2025-10-17	4.2000	4.4500	4.2000	4.4500	0.000%	6	114	-88.764%
2025-10-16	4.3000	4.4500	4.3000	4.4500	-1.111%	2	109	-88.764%
2025-10-14	4.5000	4.5000	4.5000	4.5000	+7.143%	1	107	-88.889%
2025-10-13	4.2000	4.2000	4.2000	4.2000	-15.152%	1	108	-88.095%
2025-10-10	4.7700	4.9500	4.7000	4.9500	+2.062%	9	107	-89.899%
2025-10-01	4.8500	4.8500	4.8500	4.8500	-0.411%	3	108	-89.691%
2025-09-29	4.8700	4.8700	4.8700	4.8700	-4.697%	1	108	-89.733%
2025-09-26	5.1000	5.1100	5.1000	5.1100	+18.837%	16	109	-90.215%
2025-09-19	4.3000	4.3000	4.3000	4.3000	-0.693%	1	123	-88.372%
2025-09-17	4.4000	4.4000	4.3300	4.3300	+2.364%	4	122	-88.453%
2025-09-16	4.2300	4.2300	4.2300	4.2300	-4.944%	5	124	-88.180%
2025-09-11	4.4700	4.4700	4.4500	4.4500	+15.584%	85	119	-88.764%
2025-09-10	3.8500	3.8500	3.8500	3.8500	-14.823%	1	132	-87.013%
2025-09-08	4.8500	4.8500	4.5200	4.5200	-13.740%	9	131	-88.938%
2025-09-05	5.2400	5.2400	5.2400	5.2400	-3.853%	1	127	-90.458%
2025-09-02	5.5000	5.5000	5.4500	5.4500	+9.000%	2	127	-90.826%
2025-08-28	4.9500	5.0000	4.9500	5.0000	+16.279%	2	129	-90.000%
2025-08-26	4.2000	4.3000	4.1000	4.3000	-3.371%	7	129	-88.372%
2025-08-19	4.4500	4.4500	4.4500	4.4500	+6.715%	5	126	-88.764%
2025-08-13	4.1700	4.1700	4.1700	4.1700	+22.647%	1	126	-88.010%
2025-08-04	3.4000	3.4000	3.4000	3.4000	-29.897%	1	127	-85.294%
2025-08-01	4.9000	4.9000	4.8000	4.8500	-1.020%	3	126	-89.691%
2025-07-21	4.9000	4.9000	4.9000	4.9000	+8.889%	1	123	-89.796%
2025-07-18	4.5000	4.5000	4.5000	4.5000	-6.250%	1	123	-88.889%
2025-07-16	4.8000	4.8000	4.8000	4.8000	-6.796%	1	122	-89.583%
2025-07-09	5.1500	5.1500	5.1500	5.1500	-6.022%	1	121	-90.291%
2025-07-07	5.4800	5.4800	5.4800	5.4800	-7.899%	1	122	-90.876%
2025-07-02	5.7400	5.9500	5.7400	5.9500	-9.160%	10	122	-91.597%
2025-06-30	6.5500	6.5500	6.5500	6.5500	-9.655%	2	123	-92.366%
2025-06-09	7.0500	7.2500	7.0000	7.2500	+0.694%	4	123	-93.103%
2025-06-05	7.1500	7.2000	7.1500	7.2000	0.000%	4	123	-93.056%
2025-06-04	7.2000	7.2000	7.2000	7.2000	-20.000%	1	121	-93.056%
2025-05-30	9.0000	9.0000	9.0000	9.0000	-13.043%	14	120	-94.444%
2025-05-23	9.7600	10.3500	9.7600	10.3500	-27.774%	22	103	-95.169%
2025-05-06	14.6900	14.7200	14.3300	14.3300	-18.394%	3	103	-96.511%
2025-04-24	17.5700	17.5700	17.5600	17.5600	-1.899%	20	103	-97.153%
2025-04-23	17.9100	17.9100	17.8800	17.9000	-7.013%	20	123	-97.207%
2025-04-14	19.5500	19.5500	19.2500	19.2500	+41.026%	3	139	-97.403%
2025-04-08	13.6500	13.6500	13.6500	13.6500	+6.143%	2	136	-96.337%
2025-04-07	12.8600	12.8600	12.8600	12.8600	-23.680%	2	137	-96.112%
2025-04-02	16.8000	16.9500	16.8000	16.8500	+4.012%	37	135	-97.033%
2025-04-01	16.2000	16.2000	16.2000	16.2000	+10.429%	37	172	-96.914%
2025-03-28	14.6700	14.6700	14.6700	14.6700	-8.313%	2	135	-96.592%
2025-03-26	16.0000	16.0000	16.0000	16.0000	+13.074%	1	136	-96.875%
2025-03-25	14.1500	14.1500	14.1500	14.1500	+1.725%	1	135	-96.466%
2025-03-24	13.8300	13.9100	13.8300	13.9100	-2.659%	46	135	-96.405%
2025-03-21	13.5000	14.2900	13.5000	14.2900	+35.194%	78	89	-96.501%
2025-03-13	10.3300	10.9000	10.3300	10.5700	+17.314%	50	5	-95.270%
2025-03-11	9.2600	9.2600	9.0100	9.0100	-21.652%	2	5	-94.451%
2025-02-28	11.5000	11.5000	11.5000	11.5000	+129.084%	2	5	-95.652%
2025-02-13	5.1100	5.1100	5.0200	5.0200	+3.080%	2	4	-90.040%
2025-02-12	4.5000	4.8700	4.5000	4.8700	+3.838%	3	4	-89.733%
2025-02-11	4.6000	4.6900	4.6000	4.6900	+0.860%	2	3	-89.339%
2025-02-07	4.5300	4.6500	4.5300	4.6500	0.000%	8	3	-89.247%