Dark

BRKB20270115C670
BRK.B Jan 15 2027 670.00 Call (BRKB270115C00670000)
option OPRA

EOD

Jun 24, 2026

0.6000-30.233%(-0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.6000	0.6000	0.6000	0.6000	-30.233%	1	736	0.000%
2026-06-09	0.8000	0.8600	0.8000	0.8600	-2.273%	21	736	-30.233%
2026-06-05	0.9500	1.0700	0.6100	0.8800	+12.821%	7	746	-31.818%
2026-06-03	0.7500	0.7800	0.7500	0.7800	-8.235%	2	746	-23.077%
2026-05-29	0.8500	0.8500	0.8500	0.8500	+28.788%	1	745	-29.412%
2026-05-28	0.8000	0.8000	0.6500	0.6600	-4.348%	14	744	-9.091%
2026-05-27	0.8000	0.8000	0.6500	0.6900	-26.596%	44	751	-13.043%
2026-05-21	0.9400	0.9400	0.9400	0.9400	+30.556%	1	751	-36.170%
2026-05-14	0.8900	0.8900	0.7100	0.7200	-12.195%	35	752	-16.667%
2026-05-13	0.8400	0.8400	0.7500	0.8200	-25.455%	20	775	-26.829%
2026-05-12	0.7500	1.1000	0.7500	1.1000	+48.649%	21	775	-45.455%
2026-05-11	0.7400	0.7400	0.7400	0.7400	0.000%	2	775	-18.919%
2026-04-20	0.7400	0.7400	0.7400	0.7400	+2.778%	13	773	-18.919%
2026-04-14	0.7000	0.7200	0.6200	0.7200	-46.667%	20	763	-16.667%
2026-04-01	1.2500	1.3500	1.2400	1.3500	-9.396%	4	771	-55.556%
2026-03-31	1.4100	1.5100	1.4100	1.4900	+8.759%	19	772	-59.732%
2026-03-30	1.3500	1.4100	1.3500	1.3700	+5.385%	41	783	-56.204%
2026-03-27	1.3400	1.4100	1.3000	1.3000	-1.515%	29	779	-53.846%
2026-03-25	1.3200	1.3200	1.3200	1.3200	-12.000%	1	788	-54.545%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-11.765%	15	788	-60.000%
2026-03-20	1.7000	1.7000	1.7000	1.7000	-16.256%	5	773	-64.706%
2026-03-11	2.0300	2.0300	2.0300	2.0300	0.000%	1	768	-70.443%
2026-03-04	2.1000	2.1000	2.0300	2.0300	+1.500%	7	769	-70.443%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-14.530%	1	762	-70.000%
2026-02-10	2.3400	2.3400	2.3400	2.3400	-17.895%	1	761	-74.359%
2026-02-05	2.8500	2.8500	2.8500	2.8500	+5.556%	2	760	-78.947%
2026-02-04	2.7000	2.7000	2.7000	2.7000	+23.853%	2	758	-77.778%
2026-01-20	2.1800	2.1800	2.1800	2.1800	-17.736%	2	760	-72.477%
2026-01-14	2.6500	2.6500	2.6500	2.6500	-5.357%	1	758	-77.358%
2026-01-07	2.8000	2.8000	2.8000	2.8000	-11.950%	1	758	-78.571%
2025-12-24	3.1800	3.1800	3.1800	3.1800	-0.625%	15	772	-81.132%
2025-12-23	3.4100	3.4100	3.2000	3.2000	0.000%	19	772	-81.250%
2025-12-22	3.2500	3.2500	3.2000	3.2000	-15.789%	80	753	-81.250%
2025-12-12	3.8000	3.8000	3.8000	3.8000	-0.262%	85	753	-84.211%
2025-12-11	3.8700	3.8700	3.8100	3.8100	-2.806%	12	795	-84.252%
2025-12-09	3.9200	3.9200	3.9200	3.9200	-13.846%	10	795	-84.694%
2025-12-05	4.3500	4.5500	4.3500	4.5500	0.000%	38	785	-86.813%
2025-12-04	4.5500	4.5500	4.5500	4.5500	-18.750%	5	785	-86.813%
2025-11-19	5.6000	5.6000	5.6000	5.6000	-0.885%	4	780	-89.286%
2025-11-13	5.8000	5.8000	5.6500	5.6500	+13.226%	4	784	-89.381%
2025-11-05	4.5000	4.9900	4.5000	4.9900	+12.896%	6	780	-87.976%
2025-11-04	4.4200	4.4200	4.4200	4.4200	+11.899%	1	786	-86.425%
2025-11-03	4.0000	4.0400	3.9500	3.9500	-7.059%	12	777	-84.810%
2025-10-30	4.4000	4.4000	4.2500	4.2500	+2.410%	6	777	-85.882%
2025-10-28	3.8700	4.1500	3.8700	4.1500	+5.063%	2	771	-85.542%
2025-10-27	3.9500	3.9500	3.9500	3.9500	-9.195%	7	764	-84.810%
2025-10-22	4.3500	4.3500	4.3500	4.3500	-7.447%	1	764	-86.207%
2025-10-21	4.7000	4.7000	4.7000	4.7000	-9.615%	1	763	-87.234%
2025-10-15	5.2500	5.3400	5.2000	5.2000	-3.704%	17	762	-88.462%
2025-10-14	5.5000	5.5000	5.4000	5.4000	+6.719%	11	745	-88.889%
2025-10-10	5.0600	5.0600	5.0600	5.0600	-8.000%	1	734	-88.142%
2025-10-06	5.5000	5.5000	5.5000	5.5000	-2.135%	1	734	-89.091%
2025-10-02	5.6200	5.6200	5.6200	5.6200	-1.230%	5	733	-89.324%
2025-10-01	5.6900	5.6900	5.6900	5.6900	+3.455%	5	728	-89.455%
2025-09-29	5.5000	5.5000	5.5000	5.5000	-8.333%	5	723	-89.091%
2025-09-25	6.0000	6.0000	6.0000	6.0000	+20.000%	10	718	-90.000%
2025-09-19	4.8500	5.0000	4.8000	5.0000	-2.534%	201	708	-88.000%
2025-09-18	5.1300	5.1300	5.1300	5.1300	-18.571%	1	707	-88.304%
2025-09-05	6.3000	6.3000	6.3000	6.3000	-1.099%	2	706	-90.476%
2025-09-04	6.3700	6.3700	6.3700	6.3700	+17.963%	3	706	-90.581%
2025-08-28	5.4000	5.4000	5.4000	5.4000	0.000%	1	709	-88.889%
2025-08-27	5.4000	5.4000	5.4000	5.4000	+13.924%	1	710	-88.889%
2025-08-25	4.7400	4.7400	4.7400	4.7400	-6.509%	5	711	-87.342%
2025-08-21	5.1000	5.1500	5.0700	5.0700	+0.396%	4	711	-88.166%
2025-08-19	5.0300	5.1400	4.8500	5.0500	+13.483%	63	711	-88.119%
2025-08-14	4.4500	4.4500	4.4500	4.4500	-3.261%	1	752	-86.517%
2025-08-13	4.8000	5.5500	4.5500	4.6000	+12.195%	40	752	-86.957%
2025-08-12	4.2300	4.2300	4.1000	4.1000	+1.235%	6	714	-85.366%
2025-08-05	4.0600	4.1000	4.0500	4.0500	+17.391%	84	708	-85.185%
2025-08-04	3.9000	3.9000	3.4500	3.4500	-38.393%	12	706	-82.609%
2025-08-01	5.6000	5.6000	5.6000	5.6000	-12.500%	1	699	-89.286%
2025-07-23	6.4000	6.4000	6.4000	6.4000	+19.626%	1	698	-90.625%
2025-07-21	5.3500	5.3500	5.3500	5.3500	-2.727%	5	697	-88.785%
2025-07-15	5.5000	5.5000	5.5000	5.5000	-5.983%	1	692	-89.091%
2025-07-14	5.8500	5.8500	5.8500	5.8500	+0.862%	2	691	-89.744%
2025-07-11	5.7600	5.8300	5.7600	5.8000	-2.521%	4	691	-89.655%
2025-07-10	5.9500	5.9500	5.9500	5.9500	0.000%	1	690	-89.916%
2025-07-09	5.9500	6.0200	5.8800	5.9500	-4.800%	38	689	-89.916%
2025-07-08	6.2500	6.2500	6.2500	6.2500	-8.088%	1	690	-90.400%
2025-07-02	6.5700	6.9000	6.5600	6.8000	-7.483%	21	689	-91.176%
2025-07-01	7.3000	7.3500	7.2200	7.3500	-1.342%	26	684	-91.837%
2025-06-30	7.4500	7.4500	7.4500	7.4500	+6.429%	1	684	-91.946%
2025-06-27	7.4000	7.4000	7.0000	7.0000	-6.040%	2	684	-91.429%
2025-06-25	7.8500	7.8500	7.4500	7.4500	-13.372%	3	682	-91.946%
2025-06-24	8.6000	8.6000	8.6000	8.6000	+7.500%	1	681	-93.023%
2025-06-17	8.0000	8.0000	8.0000	8.0000	-3.614%	80	680	-92.500%
2025-06-16	8.3000	8.3000	8.3000	8.3000	+4.403%	1	600	-92.771%
2025-06-12	7.8000	7.9500	7.8000	7.9500	-0.126%	2	599	-92.453%
2025-06-10	8.0100	8.0100	7.9600	7.9600	-2.331%	2	599	-92.462%
2025-06-05	7.5500	8.3000	7.5500	8.1500	-1.451%	7	599	-92.638%
2025-06-04	8.5500	8.7300	8.2700	8.2700	-27.773%	27	599	-92.745%
2025-05-29	11.4500	11.4500	11.4500	11.4500	-2.636%	2	595	-94.760%
2025-05-22	11.7600	11.7600	11.7600	11.7600	+7.397%	10	593	-94.898%
2025-05-14	10.9800	11.0000	10.9500	10.9500	-12.400%	4	583	-94.521%
2025-05-13	12.5000	12.5000	12.5000	12.5000	-7.063%	1	582	-95.200%
2025-05-12	13.4500	13.4500	13.4500	13.4500	-14.603%	1	581	-95.539%
2025-05-09	15.8200	15.9000	15.7500	15.7500	-2.778%	12	580	-96.190%
2025-05-07	16.2000	16.2000	16.2000	16.2000	-5.429%	2	581	-96.296%
2025-05-05	17.1300	17.1300	17.1300	17.1300	-25.522%	5	581	-96.497%
2025-05-02	23.0000	23.0000	23.0000	23.0000	+15.578%	2	581	-97.391%
2025-05-01	19.9000	19.9000	19.9000	19.9000	0.000%	1	581	-96.985%
2025-04-24	19.9000	19.9000	19.9000	19.9000	+4.627%	4	580	-96.985%
2025-04-22	19.0200	19.0200	19.0200	19.0200	+7.215%	1	576	-96.845%
2025-04-17	18.3200	18.5500	17.5500	17.7400	+0.681%	9	580	-96.618%
2025-04-16	18.4500	19.1300	17.3000	17.6200	-2.111%	257	580	-96.595%
2025-03-27	18.0000	18.0000	18.0000	18.0000	+15.385%	350	356	-96.667%
2025-03-21	15.6000	15.6000	15.6000	15.6000	+43.119%	2	12	-96.154%
2025-03-06	10.9000	10.9000	10.9000	10.9000	+7.921%	1	12	-94.495%
2025-03-05	10.1000	11.1500	10.1000	10.1000	-4.717%	8	12	-94.059%
2025-02-27	10.6000	10.6000	10.6000	10.6000	+5.159%	13	6	-94.340%
2025-02-25	10.5000	10.5000	10.0800	10.0800	+2.335%	6	15	-94.048%
2025-02-24	9.0000	9.8600	9.0000	9.8500	+85.849%	13	15	-93.909%
2025-02-06	5.3000	5.3000	5.3000	5.3000	-29.801%	1	2	-88.679%
2025-02-05	7.5500	7.5500	7.5500	7.5500	0.000%	2	0	-92.053%