Dark

BRKB20270115C660
BRK.B Jan 15 2027 660.00 Call (BRKB270115C00660000)
option OPRA

EOD

Aug 26, 2026

0.5700+21.277%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.5700	0.5700	0.5700	0.5700	+21.277%	1	715	0.000%
2026-08-24	0.4700	0.4700	0.4700	0.4700	-2.083%	1	715	+21.277%
2026-08-18	0.4800	0.4800	0.4800	0.4800	-39.241%	1	715	+18.750%
2026-08-10	0.7900	0.7900	0.7900	0.7900	+36.207%	1	715	-27.848%
2026-08-05	0.6100	0.6100	0.5800	0.5800	+3.571%	61	715	-1.724%
2026-07-30	0.5600	0.5600	0.5600	0.5600	+33.333%	1	734	+1.786%
2026-07-20	0.4500	0.4500	0.4200	0.4200	-16.000%	61	734	+35.714%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-54.955%	30	732	+14.000%
2026-06-05	0.9500	1.1100	0.9500	1.1100	+20.652%	21	732	-48.649%
2026-06-03	0.9200	0.9200	0.9200	0.9200	+5.747%	20	733	-38.043%
2026-05-28	0.8300	0.8700	0.8300	0.8700	+19.178%	5	733	-34.483%
2026-05-27	0.6400	0.7300	0.6400	0.7300	-18.889%	5	733	-21.918%
2026-05-18	0.9000	0.9000	0.9000	0.9000	-1.099%	1	731	-36.667%
2026-05-14	0.9500	0.9600	0.9100	0.9100	+5.814%	15	731	-37.363%
2026-05-13	0.8000	0.8600	0.7700	0.8600	-4.444%	15	730	-33.721%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-18.182%	20	730	-36.667%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-25.676%	10	731	-48.182%
2026-04-01	1.5200	1.5200	1.4800	1.4800	-13.953%	9	721	-61.486%
2026-03-31	1.5500	1.7200	1.4900	1.7200	+3.614%	28	726	-66.860%
2026-03-30	1.6200	1.6700	1.6200	1.6600	+11.409%	24	734	-65.663%
2026-03-27	1.6100	1.6100	1.4900	1.4900	-6.289%	20	723	-61.745%
2026-03-26	1.5900	1.5900	1.5900	1.5900	-15.426%	1	723	-64.151%
2026-03-20	1.8800	1.8800	1.8800	1.8800	-20.675%	2	723	-69.681%
2026-03-19	2.3700	2.3700	2.3700	2.3700	-4.049%	1	723	-75.949%
2026-03-06	2.4700	2.4700	2.4700	2.4700	+36.464%	2	722	-76.923%
2026-03-03	1.8100	1.8100	1.8100	1.8100	-9.500%	1	720	-68.508%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-47.368%	40	720	-71.500%
2026-02-04	3.6200	3.8000	3.6200	3.8000	+88.119%	2	760	-85.000%
2026-01-29	1.9900	2.0200	1.9900	2.0200	-15.126%	13	761	-71.782%
2026-01-22	2.4000	2.4000	2.3800	2.3800	-4.800%	10	761	-76.050%
2026-01-20	2.5000	2.5000	2.5000	2.5000	-16.667%	5	751	-77.200%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-16.201%	2	756	-81.000%
2026-01-13	3.5800	3.5800	3.5800	3.5800	+8.157%	3	756	-84.078%
2026-01-12	3.3100	3.3100	3.3100	3.3100	+3.438%	5	759	-82.779%
2026-01-08	3.2000	3.2000	3.2000	3.2000	-17.738%	5	754	-82.188%
2025-12-22	3.8900	3.8900	3.8900	3.8900	-2.750%	1	749	-85.347%
2025-12-19	4.0000	4.0000	4.0000	4.0000	-27.273%	30	749	-85.750%
2025-12-16	5.5000	5.5000	5.5000	5.5000	+3.774%	10	721	-89.636%
2025-12-05	5.0500	5.3000	5.0500	5.3000	-1.852%	48	711	-89.245%
2025-12-04	5.4000	5.5000	5.4000	5.4000	-19.403%	20	717	-89.444%
2025-11-28	6.7000	6.7000	6.7000	6.7000	+3.077%	40	712	-91.493%
2025-11-26	6.4500	6.5000	6.4500	6.5000	0.000%	2	672	-91.231%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+47.727%	1	672	-91.231%
2025-11-03	4.4000	4.4000	4.4000	4.4000	-6.383%	1	672	-87.045%
2025-10-31	4.7000	4.7000	4.7000	4.7000	-0.844%	1	672	-87.872%
2025-10-30	4.7000	5.0200	4.7000	4.7400	+4.176%	166	672	-87.975%
2025-10-29	4.5700	4.5700	4.5500	4.5500	-24.167%	5	545	-87.473%
2025-09-19	6.0000	6.0000	6.0000	6.0000	+3.448%	1	546	-90.500%
2025-09-09	5.8000	5.8000	5.8000	5.8000	-7.937%	1	545	-90.172%
2025-09-08	6.3000	6.3000	6.3000	6.3000	-4.110%	25	545	-90.952%
2025-09-05	6.6000	6.6000	6.5700	6.5700	-6.809%	2	520	-91.324%
2025-09-02	7.0500	7.0500	7.0500	7.0500	-1.399%	1	519	-91.915%
2025-08-29	7.1500	7.1500	7.1500	7.1500	+53.763%	1	518	-92.028%
2025-08-12	4.6500	4.6500	4.6500	4.6500	+8.140%	1	518	-87.742%
2025-08-08	4.3000	4.3000	4.3000	4.3000	-8.511%	1	519	-86.744%
2025-08-05	4.4900	4.7000	4.4900	4.7000	-24.800%	3	518	-87.872%
2025-07-31	6.4000	6.4000	6.2500	6.2500	-2.344%	2	520	-90.880%
2025-07-30	6.4000	6.4000	6.4000	6.4000	-3.759%	1	520	-91.094%
2025-07-25	6.6500	6.6500	6.6500	6.6500	+4.724%	1	519	-91.429%
2025-07-21	6.3500	6.3500	6.3500	6.3500	+10.627%	1	519	-91.024%
2025-07-17	5.7400	5.7400	5.7400	5.7400	-12.366%	1	520	-90.070%
2025-07-10	6.5500	6.5500	6.5500	6.5500	-19.335%	1	520	-91.298%
2025-07-03	8.2500	8.2500	8.1200	8.1200	+6.144%	2	519	-92.980%
2025-07-02	7.6500	7.6500	7.6500	7.6500	-1.923%	1	519	-92.549%
2025-06-30	8.5000	8.5000	7.8000	7.8000	-17.460%	3	519	-92.692%
2025-06-13	9.4500	9.4500	9.4500	9.4500	-4.449%	2	516	-93.968%
2025-06-04	9.8900	9.8900	9.8900	9.8900	-7.136%	10	517	-94.237%
2025-06-03	10.6500	10.6500	10.6500	10.6500	-8.426%	1	517	-94.648%
2025-06-02	11.8100	11.8100	11.6300	11.6300	-6.586%	11	516	-95.099%
2025-05-28	12.7500	12.8200	12.3800	12.4500	-2.734%	4	506	-95.422%
2025-05-14	12.8000	12.8000	12.8000	12.8000	-22.424%	1	506	-95.547%
2025-05-12	16.5000	16.5000	16.5000	16.5000	-13.838%	3	506	-96.545%
2025-05-08	19.1000	19.1500	19.0500	19.1500	+1.269%	6	506	-97.023%
2025-05-05	18.9000	19.3200	18.9000	18.9100	-5.213%	5	505	-96.986%
2025-04-17	20.3700	20.3700	19.9500	19.9500	+1.786%	2	504	-97.143%
2025-04-16	19.9100	20.2000	19.6000	19.6000	-6.444%	7	504	-97.092%
2025-04-11	20.9000	20.9500	20.9000	20.9500	+0.721%	1,000	504	-97.279%
2025-04-01	20.8000	20.8000	20.8000	20.8000	+15.556%	2	6	-97.260%
2025-03-31	18.0000	18.0000	18.0000	18.0000	-1.639%	3	4	-96.833%
2025-03-20	18.3000	18.3000	18.3000	18.3000	+64.126%	1	1	-96.885%
2025-03-06	11.1500	11.1500	11.1500	11.1500	-6.928%	5	6	-94.888%
2025-03-05	11.9800	11.9800	11.9800	11.9800	+103.051%	5	6	-95.242%
2025-02-05	5.9000	5.9000	5.9000	5.9000	0.000%	2	1	-90.339%