Dark

BRKB20270115C640
BRK.B Jan 15 2027 640.00 Call (BRKB270115C00640000)
option OPRA

EOD

Jun 30, 2026

1.00+12.360%(+0.11)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.0000	1.0000	1.0000	1.0000	+12.360%	32	118	0.000%
2026-06-25	0.8900	0.8900	0.8900	0.8900	-16.038%	8	128	+12.360%
2026-06-24	1.1000	1.1000	1.0600	1.0600	-8.621%	2	136	-5.660%
2026-06-18	1.1600	1.1600	1.1600	1.1600	-32.948%	1	136	-13.793%
2026-06-17	1.7300	1.7300	1.7300	1.7300	+30.075%	3	136	-42.197%
2026-06-16	1.2900	1.3400	1.2900	1.3300	+3.906%	9	136	-24.812%
2026-06-10	1.3000	1.3000	1.2800	1.2800	-13.514%	4	134	-21.875%
2026-06-08	1.4300	1.4800	1.4300	1.4800	0.000%	14	136	-32.432%
2026-06-05	1.5000	1.5000	1.4500	1.4800	+32.143%	32	125	-32.432%
2026-06-02	1.0000	1.1200	1.0000	1.1200	+12.000%	6	115	-10.714%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-28.571%	50	116	0.000%
2026-05-22	1.4000	1.4000	1.4000	1.4000	+22.807%	4	144	-28.571%
2026-05-06	1.1400	1.1400	1.1400	1.1400	+7.547%	2	144	-12.281%
2026-05-05	1.1300	1.1300	1.0600	1.0600	-19.084%	2	146	-5.660%
2026-05-04	1.3100	1.3100	1.3100	1.3100	-22.941%	50	146	-23.664%
2026-04-30	1.7000	1.7000	1.7000	1.7000	+39.344%	1	118	-41.176%
2026-04-17	1.2200	1.2200	1.2200	1.2200	-41.627%	1	119	-18.033%
2026-04-10	2.0900	2.0900	2.0900	2.0900	+19.429%	5	120	-52.153%
2026-04-09	1.7500	1.7500	1.7500	1.7500	-23.246%	1	120	-42.857%
2026-03-30	2.2800	2.2800	2.2800	2.2800	-12.644%	2	121	-56.140%
2026-03-23	2.6000	2.6100	2.6000	2.6100	-23.235%	30	123	-61.686%
2026-03-19	3.4000	3.4000	3.4000	3.4000	-8.108%	1	103	-70.588%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+36.531%	20	103	-72.973%
2026-03-02	2.7100	2.7100	2.7100	2.7100	-35.476%	20	84	-63.100%
2026-02-27	4.2000	4.2000	4.2000	4.2000	+20.000%	1	70	-76.190%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-11.392%	1	71	-71.429%
2026-02-19	3.9500	3.9500	3.9500	3.9500	-7.925%	5	70	-74.684%
2026-02-10	4.2900	4.2900	4.2900	4.2900	+11.429%	4	65	-76.690%
2026-02-06	3.8500	3.8500	3.8500	3.8500	-30.000%	1	67	-74.026%
2026-02-04	5.5000	5.5000	5.5000	5.5000	+68.712%	2	67	-81.818%
2026-02-03	3.2600	3.2600	3.2600	3.2600	+2.839%	1	67	-69.325%
2026-01-22	3.2200	3.2200	3.1700	3.1700	-16.579%	8	68	-68.454%
2026-01-15	3.8300	3.8300	3.8000	3.8000	-9.524%	2	63	-73.684%
2026-01-14	4.2000	4.2000	4.2000	4.2000	-20.000%	1	62	-76.190%
2025-12-22	5.2500	5.3500	5.2500	5.2500	-6.250%	63	61	-80.952%
2025-12-19	5.6000	5.6000	5.6000	5.6000	-14.504%	10	122	-82.143%
2025-12-16	5.7500	6.6000	5.7500	6.5500	-3.676%	3	117	-84.733%
2025-12-08	7.1800	7.1800	6.8000	6.8000	-6.207%	4	117	-85.294%
2025-12-05	7.1000	7.2500	7.0500	7.2500	+0.694%	8	116	-86.207%
2025-12-04	7.4000	7.4000	7.2000	7.2000	-17.714%	2	116	-86.111%
2025-11-26	8.8000	8.8000	8.7500	8.7500	-19.725%	2	116	-88.571%
2025-11-14	10.9200	10.9300	10.7400	10.9000	+19.649%	7	116	-90.826%
2025-11-13	9.1100	9.1100	9.1100	9.1100	+10.558%	2	116	-89.023%
2025-11-12	8.2400	8.2400	8.2400	8.2400	+47.143%	2	117	-87.864%
2025-11-03	5.6000	5.6000	5.6000	5.6000	-17.160%	1	115	-82.143%
2025-10-24	6.7000	6.7600	6.7000	6.7600	-9.867%	2	115	-85.207%
2025-10-16	7.5000	7.5000	7.5000	7.5000	+3.022%	1	113	-86.667%
2025-10-10	8.5000	8.5000	7.2800	7.2800	-14.151%	2	113	-86.264%
2025-10-09	8.5400	8.5400	8.4800	8.4800	-9.013%	2	112	-88.208%
2025-10-06	9.2900	9.3200	9.2800	9.3200	+7.995%	5	113	-89.270%
2025-10-01	9.3200	9.3200	8.6000	8.6300	-10.104%	80	108	-88.413%
2025-09-30	9.6000	9.6000	9.6000	9.6000	+8.475%	1	100	-89.583%
2025-09-26	8.8500	8.8600	8.8500	8.8500	+5.988%	21	101	-88.701%
2025-09-22	8.4000	8.4500	8.3500	8.3500	+11.333%	3	92	-88.024%
2025-09-18	7.5900	7.5900	7.5000	7.5000	-5.303%	2	91	-86.667%
2025-09-11	8.0000	8.0000	7.9200	7.9200	+11.549%	2	90	-87.374%
2025-09-10	7.1000	7.1000	7.1000	7.1000	-27.919%	3	90	-85.915%
2025-08-29	9.8500	9.8500	9.8500	9.8500	+33.108%	1	91	-89.848%
2025-08-22	7.5000	7.5000	7.4000	7.4000	+12.121%	2	91	-86.486%
2025-08-13	6.6000	6.6000	6.6000	6.6000	+14.783%	1	91	-84.848%
2025-08-07	5.4500	5.7500	5.4500	5.7500	+3.604%	2	91	-82.609%
2025-08-04	7.0000	7.0000	5.5500	5.5500	-40.000%	2	91	-81.982%
2025-07-23	9.2500	9.2500	9.2500	9.2500	+6.936%	1	91	-89.189%
2025-07-22	8.6500	8.6500	8.6500	8.6500	+12.630%	1	92	-88.439%
2025-07-17	7.6800	7.6800	7.6800	7.6800	-2.785%	10	91	-86.979%
2025-07-15	7.9800	7.9800	7.9000	7.9000	-9.817%	3	92	-87.342%
2025-07-14	8.7600	8.7600	8.7600	8.7600	+2.217%	1	89	-88.584%
2025-07-11	8.5700	8.5700	8.5700	8.5700	-11.558%	5	90	-88.331%
2025-07-07	10.0400	10.0400	9.6900	9.6900	-0.819%	26	85	-89.680%
2025-07-02	10.0000	10.3800	9.7700	9.7700	-9.537%	14	80	-89.765%
2025-07-01	10.8000	10.8000	10.8000	10.8000	-3.139%	1	83	-90.741%
2025-06-30	11.1000	11.1500	11.1000	11.1500	+5.687%	3	82	-91.031%
2025-06-26	10.3800	10.5500	10.3800	10.5500	-8.816%	2	79	-90.521%
2025-06-17	12.0000	12.0000	11.5700	11.5700	-3.180%	62	80	-91.357%
2025-06-11	11.9500	11.9500	11.9500	11.9500	-12.454%	1	18	-91.632%
2025-06-03	13.6500	13.6500	13.6500	13.6500	-10.256%	1	18	-92.674%
2025-06-02	15.3200	15.3200	15.2100	15.2100	-14.068%	30	17	-93.425%
2025-05-27	17.3500	17.7000	17.3500	17.7000	+5.672%	3	27	-94.350%
2025-05-22	17.0400	17.0400	16.7500	16.7500	+3.268%	8	25	-94.030%
2025-05-16	16.2200	16.2200	16.2200	16.2200	-2.289%	2	17	-93.835%
2025-05-15	16.8400	16.8400	16.5400	16.6000	-7.778%	3	17	-93.976%
2025-05-13	18.0000	18.0000	18.0000	18.0000	-10.891%	2	14	-94.444%
2025-05-12	20.2000	20.2000	20.2000	20.2000	-16.701%	1	12	-95.050%
2025-05-07	23.5500	24.2500	23.5500	24.2500	+21.250%	2	11	-95.876%
2025-05-05	20.0000	20.0000	20.0000	20.0000	-36.204%	1	11	-95.000%
2025-05-02	31.0100	31.3500	31.0100	31.3500	+14.000%	4	11	-96.810%
2025-04-25	29.1500	29.1500	27.5000	27.5000	+7.843%	4	10	-96.364%
2025-04-09	24.5000	25.5000	24.5000	25.5000	-9.253%	2	10	-96.078%
2025-04-03	28.1000	28.1000	28.1000	28.1000	+3.157%	1	10	-96.441%
2025-04-02	27.2400	27.2400	27.2400	27.2400	+6.406%	3	10	-96.329%
2025-03-26	25.6000	25.6000	25.6000	25.6000	+11.790%	3	7	-96.094%
2025-03-24	22.9000	22.9000	22.9000	22.9000	-5.916%	1	7	-95.633%
2025-03-20	24.3400	24.3400	24.3400	24.3400	+21.095%	1	7	-95.892%
2025-03-17	20.1000	20.1000	20.1000	20.1000	+38.144%	1	6	-95.025%
2025-03-12	14.5500	14.5500	14.5500	14.5500	-22.317%	1	5	-93.127%
2025-02-28	18.7300	18.7300	18.7300	18.7300	+20.064%	6	4	-94.661%
2025-02-25	15.6000	15.6000	15.6000	15.6000	+56.469%	1	0	-93.590%
2025-02-20	9.5700	9.9700	9.5700	9.9700	0.000%	2	0	-89.970%