Dark

BRKB20270115C630
BRK.B Jan 15 2027 630.00 Call (BRKB270115C00630000)
option OPRA

EOD

Jun 30, 2026

1.24-3.876%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2400	1.2400	1.2400	1.2400	-3.876%	1	743	0.000%
2026-06-29	1.3000	1.3000	1.2500	1.2900	+0.781%	7	743	-3.876%
2026-06-26	1.2100	1.2900	1.2100	1.2800	-6.569%	7	745	-3.125%
2026-06-17	1.3700	1.3700	1.3700	1.3700	-17.470%	4	744	-9.489%
2026-06-16	1.6600	1.6600	1.6600	1.6600	+0.606%	15	744	-25.301%
2026-06-10	1.6500	1.6500	1.6500	1.6500	-12.698%	7	744	-24.848%
2026-06-09	1.8900	1.8900	1.8900	1.8900	+8.000%	10	744	-34.392%
2026-06-08	1.8500	1.8500	1.7500	1.7500	-9.326%	70	734	-29.143%
2026-06-05	1.7200	2.0000	1.7200	1.9300	+55.645%	47	701	-35.751%
2026-06-02	1.2400	1.2400	1.2400	1.2400	+2.479%	6	701	0.000%
2026-06-01	1.1200	1.2100	1.0800	1.2100	-16.552%	9	695	+2.479%
2026-05-22	1.3800	1.4500	1.3800	1.4500	+10.687%	21	713	-14.483%
2026-05-20	1.4000	1.4000	1.3100	1.3100	-6.429%	23	713	-5.344%
2026-05-19	1.5200	1.5500	1.4000	1.4000	-10.256%	13	683	-11.429%
2026-05-18	1.5600	1.5600	1.5600	1.5600	-8.772%	1	683	-20.513%
2026-05-15	1.6200	1.7100	1.6200	1.7100	+20.423%	12	683	-27.485%
2026-05-13	1.4200	1.4200	1.4200	1.4200	-11.801%	1	682	-12.676%
2026-05-12	1.5700	1.6400	1.5700	1.6100	+20.149%	21	696	-22.981%
2026-05-07	1.3400	1.3400	1.3400	1.3400	-4.286%	10	696	-7.463%
2026-05-05	1.4000	1.4000	1.4000	1.4000	0.000%	27	691	-11.429%
2026-05-04	1.3000	1.4000	1.3000	1.4000	-26.316%	3	664	-11.429%
2026-04-28	1.9000	1.9000	1.9000	1.9000	+31.034%	1	663	-34.737%
2026-04-22	1.3400	1.4500	1.3400	1.4500	+8.209%	2	663	-14.483%
2026-04-21	1.3500	1.3800	1.3000	1.3400	-9.459%	10	658	-7.463%
2026-04-17	1.6900	1.6900	1.4800	1.4800	+5.714%	17	658	-16.216%
2026-04-16	1.4000	1.4000	1.4000	1.4000	-2.098%	66	652	-11.429%
2026-04-15	1.4300	1.4300	1.4300	1.4300	-24.339%	1	654	-13.287%
2026-04-10	1.8900	1.8900	1.8900	1.8900	-14.091%	9	654	-34.392%
2026-04-09	2.2000	2.2000	2.2000	2.2000	-9.091%	1	654	-43.636%
2026-04-07	2.4200	2.4200	2.4200	2.4200	0.000%	1	654	-48.760%
2026-04-02	2.4200	2.4200	2.4200	2.4200	-13.262%	19	673	-48.760%
2026-03-31	2.7900	2.7900	2.7900	2.7900	+8.984%	1	673	-55.556%
2026-03-27	2.5500	2.5600	2.5500	2.5600	-10.490%	4	674	-51.563%
2026-03-25	3.3000	3.3000	2.8600	2.8600	-12.000%	10	674	-56.643%
2026-03-23	3.1500	3.2500	3.1500	3.2500	-0.915%	2	668	-61.846%
2026-03-20	3.2800	3.2800	3.2800	3.2800	-13.228%	2	666	-62.195%
2026-03-16	3.7800	3.7800	3.7800	3.7800	+2.717%	2	664	-67.196%
2026-03-12	3.7000	3.7000	3.6800	3.6800	-16.742%	11	662	-66.304%
2026-03-09	4.4200	4.4200	4.4200	4.4200	-3.913%	1	673	-71.946%
2026-03-05	4.3200	4.6000	4.3200	4.6000	+27.778%	3	674	-73.043%
2026-03-03	3.3400	3.6000	3.3400	3.6000	+12.500%	7	675	-65.556%
2026-03-02	3.3200	3.4500	3.0000	3.2000	-35.872%	11	676	-61.250%
2026-02-27	5.0500	5.2200	4.9900	4.9900	+2.045%	3	682	-75.150%
2026-02-26	4.7600	4.8900	4.6000	4.8900	+13.721%	7	684	-74.642%
2026-02-25	4.3000	4.3000	4.3000	4.3000	-2.715%	1	686	-71.163%
2026-02-20	4.4200	4.4200	4.4200	4.4200	-12.475%	1	686	-71.946%
2026-02-19	5.0500	5.0500	5.0500	5.0500	-12.630%	1	685	-75.446%
2026-02-17	5.7800	5.7800	5.7800	5.7800	-8.254%	1	685	-78.547%
2026-02-12	5.6100	6.3000	5.6100	6.3000	+21.857%	2	686	-80.317%
2026-02-11	5.1700	5.1700	5.1700	5.1700	-0.577%	1	688	-76.015%
2026-02-10	5.2500	5.2500	5.2000	5.2000	-9.565%	2	689	-76.154%
2026-02-06	5.9700	6.3700	5.7500	5.7500	+4.545%	13	688	-78.435%
2026-02-05	5.9500	5.9500	5.5000	5.5000	-14.063%	3	681	-77.455%
2026-02-04	5.9300	6.4000	5.9300	6.4000	+42.222%	8	681	-80.625%
2026-02-03	4.1500	4.5000	4.1500	4.5000	+51.515%	6	680	-72.444%
2026-01-30	2.9700	2.9700	2.9700	2.9700	-2.623%	1	676	-58.249%
2026-01-27	3.1000	3.1000	3.0000	3.0500	-4.688%	3	675	-59.344%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-1.538%	1	677	-61.250%
2026-01-23	3.2700	3.3500	3.2500	3.2500	-11.924%	25	677	-61.846%
2026-01-22	3.3700	3.6900	3.3700	3.6900	-5.385%	25	668	-66.396%
2026-01-21	3.9000	3.9000	3.9000	3.9000	+2.632%	1	691	-68.205%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-9.524%	2	690	-67.368%
2026-01-16	4.2000	4.2000	4.2000	4.2000	-6.250%	30	662	-70.476%
2026-01-15	4.5400	4.5400	4.4500	4.4800	-8.571%	16	662	-72.321%
2026-01-14	4.9000	4.9000	4.5200	4.9000	-10.256%	5	664	-74.694%
2026-01-12	5.4600	5.4600	5.4600	5.4600	+0.552%	1	666	-77.289%
2026-01-07	5.4300	5.4300	5.4300	5.4300	-11.707%	10	665	-77.164%
2026-01-05	6.1300	6.1500	6.1300	6.1500	-4.355%	13	642	-79.837%
2026-01-02	6.4300	6.4300	6.4300	6.4300	+10.292%	1	642	-80.715%
2025-12-26	6.0700	6.0700	5.8300	5.8300	-4.426%	18	642	-78.731%
2025-12-24	6.1000	6.1000	6.1000	6.1000	-8.271%	15	639	-79.672%
2025-12-19	7.2200	7.2200	6.6000	6.6500	-16.352%	11	639	-81.353%
2025-12-16	7.9500	7.9500	7.9500	7.9500	+8.311%	1	638	-84.403%
2025-12-09	7.3400	7.3400	7.3400	7.3400	+0.963%	1	638	-83.106%
2025-12-08	7.9200	7.9200	7.2700	7.2700	-16.244%	2	638	-82.944%
2025-12-05	8.4000	8.6800	8.4000	8.6800	+8.229%	3	637	-85.714%
2025-12-04	8.7600	8.7600	8.0200	8.0200	-11.577%	2	637	-84.539%
2025-12-02	8.6400	9.0700	8.6400	9.0700	-11.512%	2	636	-86.329%
2025-11-26	10.2000	10.2500	10.1000	10.2500	-3.936%	42	656	-87.902%
2025-11-25	10.6700	10.6700	10.6700	10.6700	+17.770%	1	656	-88.379%
2025-11-24	9.2200	9.2200	9.0600	9.0600	-6.502%	2	656	-86.313%
2025-11-19	9.5400	9.8200	9.5400	9.6900	-13.482%	5	656	-87.203%
2025-11-14	11.2000	11.2000	11.2000	11.2000	+17.895%	1	655	-88.929%
2025-11-12	9.5000	9.5000	9.5000	9.5000	-2.564%	3	655	-86.947%
2025-11-07	8.6000	9.8000	8.6000	9.7500	+45.522%	4	655	-87.282%
2025-11-03	6.7000	6.7000	6.7000	6.7000	+1.515%	1	655	-81.493%
2025-10-29	6.6000	6.6000	6.6000	6.6000	-9.216%	1	655	-81.212%
2025-10-28	7.0000	7.2700	7.0000	7.2700	-6.795%	21	655	-82.944%
2025-10-24	7.8000	7.8000	7.8000	7.8000	-2.500%	1	654	-84.103%
2025-10-23	8.0000	8.0000	8.0000	8.0000	-5.882%	1	653	-84.500%
2025-10-21	8.5000	8.5000	8.5000	8.5000	+3.659%	1	653	-85.412%
2025-10-20	8.2500	8.2500	8.2000	8.2000	-13.684%	13	653	-84.878%
2025-10-13	9.5000	9.5000	9.5000	9.5000	-9.265%	1	654	-86.947%
2025-10-07	10.4700	10.4700	10.4700	10.4700	-0.095%	1	653	-88.157%
2025-10-03	10.1500	10.4800	10.1500	10.4800	+4.800%	16	653	-88.168%
2025-10-02	10.0000	10.0000	10.0000	10.0000	-4.762%	1	659	-87.600%
2025-10-01	10.5000	10.5000	10.5000	10.5000	-5.235%	1	659	-88.190%
2025-09-30	9.9500	11.0800	9.9500	11.0800	+7.573%	107	659	-88.809%
2025-09-29	9.6500	10.3900	9.5400	10.3000	-0.675%	389	650	-87.961%
2025-09-26	10.4900	10.8200	10.2500	10.3700	+6.359%	351	560	-88.042%
2025-09-25	10.4800	10.6800	9.7000	9.7500	-6.250%	100	445	-87.282%
2025-09-24	10.3500	10.5500	10.1500	10.4000	+1.463%	272	419	-88.077%
2025-09-23	10.5000	10.9400	10.1000	10.2500	+3.535%	78	416	-87.902%
2025-09-22	8.9900	10.0500	8.9000	9.9000	+7.027%	390	413	-87.475%
2025-09-19	8.7000	9.4800	8.4500	9.2500	+4.638%	295	294	-86.595%
2025-09-18	8.7000	9.7000	8.3500	8.8400	+0.227%	255	264	-85.973%
2025-09-17	8.6500	9.5100	8.6500	8.8200	+0.341%	313	223	-85.941%
2025-09-16	8.4600	8.9500	8.2000	8.7900	-1.788%	89	137	-85.893%
2025-09-15	8.9500	8.9500	8.9500	8.9500	-2.823%	1	122	-86.145%
2025-09-11	9.2800	9.2800	9.2100	9.2100	-4.560%	2	121	-86.536%
2025-09-09	9.0500	9.6500	9.0500	9.6500	-2.030%	2	122	-87.150%
2025-09-08	9.8500	9.8500	9.8500	9.8500	-12.444%	1	123	-87.411%
2025-09-05	11.2500	11.2500	11.2500	11.2500	-5.858%	1	122	-88.978%
2025-09-04	11.9500	11.9500	11.9500	11.9500	+8.636%	1	121	-89.623%
2025-09-03	10.3000	11.0000	10.3000	11.0000	-0.452%	18	121	-88.727%
2025-09-02	11.0500	11.0500	11.0500	11.0500	-5.556%	1	121	-88.778%
2025-08-29	11.7000	11.7000	11.7000	11.7000	+14.146%	1	121	-89.402%
2025-08-28	10.2000	10.4000	10.2000	10.2500	+4.485%	30	121	-87.902%
2025-08-27	9.8100	9.8100	9.8100	9.8100	+22.625%	1	124	-87.360%
2025-08-25	7.7700	8.0000	7.7700	8.0000	-9.502%	20	123	-84.500%
2025-08-22	8.8400	8.8400	8.8400	8.8400	-6.751%	1	108	-85.973%
2025-08-20	9.1500	9.4800	9.1500	9.4800	+22.165%	2	109	-86.920%
2025-08-15	8.2200	8.2200	7.7600	7.7600	+1.042%	2	107	-84.021%
2025-08-14	7.6800	7.6800	7.6800	7.6800	-6.909%	1	107	-83.854%
2025-08-13	8.1500	8.2500	8.1400	8.2500	+17.857%	8	108	-84.970%
2025-08-12	7.0000	7.0000	7.0000	7.0000	+8.025%	1	106	-82.286%
2025-08-11	6.4800	6.4800	6.4800	6.4800	+15.508%	1	106	-80.864%
2025-08-04	6.9800	6.9800	5.6100	5.6100	-40.947%	101	107	-77.897%
2025-08-01	9.5000	9.5000	9.5000	9.5000	-4.523%	1	60	-86.947%
2025-07-29	9.9500	9.9500	9.9500	9.9500	-2.927%	1	61	-87.538%
2025-07-25	10.2500	10.2500	10.2500	10.2500	-3.756%	1	61	-87.902%
2025-07-23	10.8600	10.8600	10.6500	10.6500	+4.412%	3	62	-88.357%
2025-07-22	10.1000	10.2000	10.1000	10.2000	+6.806%	3	61	-87.843%
2025-07-18	9.5500	9.5500	9.5500	9.5500	+3.804%	1	61	-87.016%
2025-07-15	9.2000	9.2000	9.2000	9.2000	-7.723%	2	60	-86.522%
2025-07-11	9.9700	9.9700	9.9700	9.9700	+1.424%	5	60	-87.563%
2025-07-10	10.3200	10.3200	9.8300	9.8300	-4.098%	11	65	-87.386%
2025-07-09	10.5000	10.5000	9.9900	10.2500	-5.355%	3	63	-87.902%
2025-07-08	10.8300	10.8300	10.8300	10.8300	-2.168%	1	64	-88.550%
2025-07-07	11.6700	11.6700	11.0700	11.0700	-9.633%	6	65	-88.799%
2025-07-03	12.1000	12.2500	12.1000	12.2500	+7.456%	5	60	-89.878%
2025-07-02	11.3700	11.4000	11.3100	11.4000	-5.394%	8	60	-89.123%
2025-06-30	12.7500	12.7500	11.6000	12.0500	-2.429%	38	60	-89.710%
2025-06-27	12.2000	12.3500	12.2000	12.3500	-4.560%	7	52	-89.960%
2025-06-25	13.1300	13.1300	12.9400	12.9400	-15.148%	7	52	-90.417%
2025-06-24	15.2500	15.2500	15.2500	15.2500	+15.094%	2	52	-91.869%
2025-06-20	13.0000	13.2500	12.9000	13.2500	-0.526%	10	50	-90.642%
2025-06-17	13.3200	13.3200	13.3200	13.3200	-2.059%	1	46	-90.691%
2025-06-11	13.6000	13.6000	13.6000	13.6000	-2.158%	1	46	-90.882%
2025-06-10	13.9000	13.9000	13.9000	13.9000	-20.115%	15	46	-91.079%
2025-05-30	17.4000	17.4000	17.4000	17.4000	-8.517%	2	38	-92.874%
2025-05-28	19.0200	19.0200	19.0200	19.0200	-3.647%	6	39	-93.481%
2025-05-27	19.5500	19.7400	19.5500	19.7400	+1.491%	3	39	-93.718%
2025-05-16	19.6500	19.6500	19.4500	19.4500	+3.183%	8	39	-93.625%
2025-05-15	18.7800	19.0000	18.5500	18.8500	-1.309%	17	37	-93.422%
2025-05-14	20.0500	20.0500	19.1000	19.1000	-16.957%	6	38	-93.508%
2025-05-12	23.0000	23.0000	23.0000	23.0000	-7.071%	5	39	-94.609%
2025-05-09	24.7500	24.7500	24.7500	24.7500	-7.477%	12	34	-94.990%
2025-05-07	25.4100	26.7500	25.4100	26.7500	+7.430%	7	29	-95.364%
2025-05-05	23.1900	25.0000	22.0000	24.9000	-17.957%	9	28	-95.020%
2025-04-30	29.5600	30.3500	29.5600	30.3500	-10.074%	11	25	-95.914%
2025-04-28	33.9100	33.9100	33.7500	33.7500	+6.132%	11	33	-96.326%
2025-04-25	31.8000	31.8000	31.8000	31.8000	-2.752%	12	25	-96.101%
2025-04-24	32.8600	32.8600	32.7000	32.7000	+42.174%	3	19	-96.208%
2025-04-21	25.2300	25.2300	23.0000	23.0000	-16.058%	2	21	-94.609%
2025-04-17	27.4000	27.4000	27.4000	27.4000	-8.667%	1	18	-95.474%
2025-04-16	30.9800	30.9800	30.0000	30.0000	-11.111%	5	18	-95.867%
2025-04-15	33.7500	33.7500	33.7500	33.7500	-0.089%	1	17	-96.326%
2025-04-14	34.4200	34.4200	33.7800	33.7800	+22.836%	3	17	-96.329%
2025-04-10	29.9000	29.9000	27.5000	27.5000	-9.836%	4	17	-95.491%
2025-04-09	24.0000	30.5000	23.0000	30.5000	+32.609%	3	17	-95.934%
2025-04-08	25.2000	25.2000	23.0000	23.0000	-9.377%	4	18	-94.609%
2025-04-04	26.2500	26.5000	25.3800	25.3800	-15.117%	10	15	-95.114%
2025-04-03	30.0900	30.2000	28.9500	29.9000	-1.677%	6	17	-95.853%
2025-04-02	30.5600	30.5600	30.4100	30.4100	+1.706%	2	13	-95.922%
2025-04-01	29.9000	29.9000	29.9000	29.9000	+0.606%	1	13	-95.853%
2025-03-31	29.6800	29.7700	29.6800	29.7200	+11.982%	4	13	-95.828%
2025-03-28	26.5400	26.5400	26.5400	26.5400	-10.034%	2	14	-95.328%
2025-03-27	29.5000	29.5000	29.5000	29.5000	+2.076%	1	15	-95.797%
2025-03-26	30.0000	30.0000	28.8000	28.9000	+14.683%	4	14	-95.709%
2025-03-24	25.3500	25.3500	25.2000	25.2000	-8.029%	3	14	-95.079%
2025-03-21	27.4000	27.4000	27.4000	27.4000	-2.143%	2	15	-95.474%
2025-03-20	27.7900	28.0000	27.6100	28.0000	+7.280%	3	14	-95.571%
2025-03-19	26.1000	26.1000	26.1000	26.1000	-2.284%	1	14	-95.249%
2025-03-18	26.7100	26.7100	26.7100	26.7100	+20.969%	1	14	-95.358%
2025-03-14	20.2000	22.0800	20.2000	22.0800	+7.602%	10	14	-94.384%
2025-03-13	20.5200	20.5200	20.5200	20.5200	+28.170%	2	12	-93.957%
2025-02-24	16.0100	16.0100	16.0100	16.0100	+84.023%	1	12	-92.255%
2025-02-05	9.0200	10.0500	8.4000	8.7000	0.000%	48	12	-85.747%