Dark

BRKB20270115C620
BRK.B Jan 15 2027 620.00 Call (BRKB270115C00620000)
option OPRA

EOD

Jun 29, 2026

1.73+8.805%(+0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7300	1.7300	1.7300	1.7300	+8.805%	5	389	0.000%
2026-06-26	1.5700	1.6000	1.5000	1.5900	-24.645%	9	393	+8.805%
2026-06-16	2.1100	2.1100	2.1100	2.1100	+0.476%	2	389	-18.009%
2026-06-09	2.1000	2.1000	2.1000	2.1000	0.000%	4	389	-17.619%
2026-06-08	2.1500	2.1500	2.1000	2.1000	+39.073%	2	389	-17.619%
2026-06-04	1.5100	1.5100	1.5100	1.5100	+25.833%	1	390	+14.570%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-19.463%	2	390	+44.167%
2026-05-29	1.4900	1.4900	1.4900	1.4900	-19.892%	2	391	+16.107%
2026-05-19	1.8600	1.8600	1.8600	1.8600	+18.471%	2	391	-6.989%
2026-05-06	1.5700	1.5700	1.5700	1.5700	-3.086%	2	391	+10.191%
2026-05-04	1.6900	1.7200	1.5900	1.6200	-4.706%	4	393	+6.790%
2026-04-22	1.7000	1.7000	1.7000	1.7000	0.000%	4	391	+1.765%
2026-04-21	1.7000	1.7000	1.7000	1.7000	+1.796%	1	392	+1.765%
2026-04-20	1.6700	1.6700	1.6700	1.6700	-7.222%	1	392	+3.593%
2026-04-17	1.8400	1.8400	1.7400	1.8000	-2.174%	5	392	-3.889%
2026-04-14	1.8100	1.8400	1.8100	1.8400	-22.034%	11	392	-5.978%
2026-04-10	2.4100	2.4100	2.3600	2.3600	-15.108%	2	384	-26.695%
2026-04-06	2.7800	2.7800	2.7800	2.7800	-4.467%	1	385	-37.770%
2026-04-02	2.9100	2.9100	2.9100	2.9100	-16.379%	1	384	-40.550%
2026-03-30	3.4800	3.4800	3.4800	3.4800	+11.182%	1	384	-50.287%
2026-03-27	3.3000	3.3000	3.1300	3.1300	-7.941%	10	384	-44.728%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-1.163%	2	383	-49.118%
2026-03-25	3.5300	3.5300	3.4400	3.4400	-16.098%	2	381	-49.709%
2026-03-24	4.1000	4.1000	4.1000	4.1000	-14.583%	1	380	-57.805%
2026-03-12	4.8000	4.9000	4.8000	4.8000	+0.629%	4	379	-63.958%
2026-03-11	4.7700	4.7700	4.7700	4.7700	-7.198%	1	378	-63.732%
2026-03-09	5.2100	5.2100	5.1300	5.1400	-3.019%	22	378	-66.342%
2026-03-06	5.5500	5.5500	5.2500	5.3000	+21.839%	21	365	-67.358%
2026-03-04	4.5000	4.5000	4.3500	4.3500	+15.079%	4	356	-60.230%
2026-03-02	3.7800	3.7800	3.7800	3.7800	-23.171%	1	356	-54.233%
2026-02-24	4.9200	4.9200	4.9200	4.9200	-9.725%	1	355	-64.837%
2026-02-23	5.4500	5.4500	5.4500	5.4500	-18.657%	1	354	-68.257%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+0.450%	2	351	-74.179%
2026-02-12	6.6700	6.6700	6.6700	6.6700	+11.913%	1	351	-74.063%
2026-02-10	5.9600	5.9600	5.9600	5.9600	-14.245%	1	352	-70.973%
2026-02-05	6.9000	6.9500	6.9000	6.9500	-6.961%	16	352	-75.108%
2026-02-04	7.6000	7.6000	7.4700	7.4700	+38.333%	21	352	-76.841%
2026-02-03	5.4000	5.4000	5.4000	5.4000	+16.883%	3	353	-67.963%
2026-02-02	4.8000	4.8000	4.6200	4.6200	+1.538%	5	351	-62.554%
2026-01-30	4.4000	4.5500	4.4000	4.5500	+27.451%	9	347	-61.978%
2026-01-28	3.4000	3.5900	3.4000	3.5700	-6.053%	3	342	-51.541%
2026-01-26	3.7500	3.8600	3.7500	3.8000	+1.333%	6	342	-54.474%
2026-01-23	3.7500	3.7500	3.7500	3.7500	-14.773%	1	347	-53.867%
2026-01-22	4.4200	4.4200	4.4000	4.4000	-1.124%	26	348	-60.682%
2026-01-21	4.4500	4.4500	4.4500	4.4500	-9.184%	1	346	-61.124%
2026-01-20	4.7500	4.9000	4.7500	4.9000	-11.712%	6	346	-64.694%
2026-01-16	5.5500	5.5500	5.5500	5.5500	-15.138%	3	345	-68.829%
2026-01-08	6.5400	6.5400	6.5400	6.5400	-7.887%	1	345	-73.547%
2026-01-06	7.3500	7.3500	7.1000	7.1000	-4.698%	2	345	-75.634%
2026-01-05	7.4500	7.4500	7.4500	7.4500	0.000%	1	345	-76.779%
2025-12-22	7.4500	7.4500	7.4500	7.4500	-5.696%	2	344	-76.779%
2025-12-19	8.0000	8.0000	7.9000	7.9000	-15.508%	21	345	-78.101%
2025-12-17	8.7000	9.3500	8.7000	9.3500	-1.992%	4	346	-81.497%
2025-12-15	9.5400	9.5400	9.5400	9.5400	+12.367%	1	342	-81.866%
2025-12-12	8.4900	8.4900	8.4900	8.4900	+5.466%	1	342	-79.623%
2025-12-11	8.0500	8.0500	8.0000	8.0500	-5.294%	3	341	-78.509%
2025-12-09	8.5000	8.5000	8.5000	8.5000	-11.181%	1	339	-79.647%
2025-12-04	8.5000	9.5700	8.5000	9.5700	-6.176%	2	338	-81.923%
2025-12-03	10.5500	10.6100	10.2000	10.2000	-16.049%	31	336	-83.039%
2025-11-26	12.1500	12.1500	12.0900	12.1500	+2.532%	60	331	-85.761%
2025-11-20	12.0000	12.0000	11.8500	11.8500	-2.869%	11	331	-85.401%
2025-11-13	12.2000	12.2000	12.2000	12.2000	+10.909%	1	323	-85.820%
2025-11-12	10.8200	11.0000	10.7700	11.0000	+3.774%	181	323	-84.273%
2025-11-10	10.6000	10.6000	10.6000	10.6000	-7.424%	1	312	-83.679%
2025-11-07	11.0000	11.4500	11.0000	11.4500	+23.784%	18	313	-84.891%
2025-11-06	9.2500	9.2500	9.2500	9.2500	+20.130%	1	315	-81.297%
2025-11-03	7.7000	7.7000	7.7000	7.7000	-6.098%	1	315	-77.532%
2025-10-28	8.2000	8.2000	8.2000	8.2000	-0.365%	1	315	-78.902%
2025-10-27	8.2300	8.2300	8.2300	8.2300	-10.543%	5	315	-78.979%
2025-10-23	9.2000	9.2000	9.2000	9.2000	-8.000%	1	315	-81.196%
2025-10-21	10.0000	10.0000	10.0000	10.0000	-17.355%	1	315	-82.700%
2025-10-07	12.0000	12.2500	11.9000	12.1000	+2.542%	93	225	-85.702%
2025-10-06	11.8000	11.8000	11.8000	11.8000	+0.855%	1	225	-85.339%
2025-10-03	11.7000	11.7000	11.7000	11.7000	+6.364%	1	225	-85.214%
2025-10-02	12.0000	12.0000	11.0000	11.0000	-5.579%	2	225	-84.273%
2025-10-01	12.2500	12.2500	11.6500	11.6500	-9.969%	26	224	-85.150%
2025-09-30	12.9400	12.9400	12.9400	12.9400	+8.285%	1	223	-86.631%
2025-09-24	11.9500	11.9500	11.9500	11.9500	-2.049%	1	223	-85.523%
2025-09-23	12.2000	12.2000	12.2000	12.2000	+8.444%	1	223	-85.820%
2025-09-22	11.3000	11.3000	11.2500	11.2500	+9.223%	2	223	-84.622%
2025-09-19	10.3000	10.3000	10.3000	10.3000	+0.195%	1	222	-83.204%
2025-09-15	10.2800	10.2800	10.2800	10.2800	-3.019%	1	221	-83.171%
2025-09-12	11.1000	11.1000	10.6000	10.6000	-1.395%	4	221	-83.679%
2025-09-11	10.1000	10.7500	10.1000	10.7500	+10.256%	2	221	-83.907%
2025-09-10	9.7500	9.7500	9.7500	9.7500	-6.699%	1	220	-82.256%
2025-09-09	10.5500	10.6000	10.4500	10.4500	-23.162%	4	220	-83.445%
2025-09-04	13.6000	13.6000	13.6000	13.6000	-2.158%	4	218	-87.279%
2025-08-29	13.9000	13.9000	13.9000	13.9000	+16.318%	5	218	-87.554%
2025-08-28	12.1000	12.1000	11.9500	11.9500	+7.949%	3	218	-85.523%
2025-08-27	11.2200	11.2200	11.0700	11.0700	+10.700%	2	218	-84.372%
2025-08-25	10.0000	10.0000	10.0000	10.0000	-2.439%	4	218	-82.700%
2025-08-22	10.2500	10.2500	10.2500	10.2500	-10.870%	2	214	-83.122%
2025-08-20	11.5000	11.5000	11.5000	11.5000	+21.693%	4	214	-84.957%
2025-08-13	9.4500	9.4500	9.4500	9.4500	+23.529%	1	210	-81.693%
2025-08-08	7.6000	7.6500	7.6000	7.6500	+5.517%	2	210	-77.386%
2025-08-07	7.3500	7.3500	7.2500	7.2500	-7.051%	6	210	-76.138%
2025-08-05	7.5300	7.8000	7.5300	7.8000	+15.556%	3	210	-77.821%
2025-08-04	7.8500	7.8500	6.7500	6.7500	-41.810%	68	209	-74.370%
2025-07-25	11.3000	11.6000	11.3000	11.6000	-3.333%	3	144	-85.086%
2025-07-24	12.0000	12.0000	12.0000	12.0000	-2.991%	1	145	-85.583%
2025-07-23	12.3500	12.3700	12.3500	12.3700	+14.537%	9	144	-86.015%
2025-07-21	10.4000	10.9500	10.4000	10.8000	-6.494%	5	144	-83.981%
2025-07-10	11.6000	11.6000	11.5000	11.5500	-3.347%	14	143	-85.022%
2025-07-09	11.9500	11.9500	11.9500	11.9500	-0.830%	1	144	-85.523%
2025-07-08	12.3000	12.3000	12.0500	12.0500	-8.643%	5	144	-85.643%
2025-07-07	13.1900	13.1900	13.1900	13.1900	+1.073%	30	142	-86.884%
2025-07-02	12.9000	13.1500	12.9000	13.0500	-12.416%	36	142	-86.743%
2025-07-01	14.2400	14.9000	14.2400	14.9000	+9.559%	7	130	-88.389%
2025-06-30	13.6000	13.6000	13.6000	13.6000	-2.857%	30	128	-87.279%
2025-06-26	14.0000	14.0000	14.0000	14.0000	-11.728%	1	114	-87.643%
2025-06-25	15.8600	15.8600	15.8600	15.8600	-6.043%	1	113	-89.092%
2025-06-24	17.2500	17.2500	16.8800	16.8800	+6.164%	3	113	-89.751%
2025-06-11	15.9000	15.9000	15.9000	15.9000	+1.081%	1	111	-89.119%
2025-06-10	15.7200	15.7300	15.7200	15.7300	-1.688%	30	111	-89.002%
2025-06-04	16.8000	16.9300	16.0000	16.0000	-12.088%	22	116	-89.188%
2025-06-03	18.5500	18.5500	18.2000	18.2000	-5.455%	13	110	-90.495%
2025-06-02	19.7800	19.7800	19.2500	19.2500	-2.778%	31	110	-91.013%
2025-05-30	19.8000	19.8000	19.8000	19.8000	-9.341%	6	110	-91.263%
2025-05-22	21.8400	21.8400	21.8400	21.8400	-5.862%	3	110	-92.079%
2025-05-21	23.2000	23.2000	23.2000	23.2000	+5.695%	2	110	-92.543%
2025-05-20	21.9500	21.9500	21.9500	21.9500	+2.810%	1	112	-92.118%
2025-05-15	21.5000	21.5000	21.3500	21.3500	+3.140%	12	111	-91.897%
2025-05-14	21.5000	21.5000	20.7000	20.7000	-14.674%	8	109	-91.643%
2025-05-13	24.2600	24.2600	24.2600	24.2600	-1.382%	1	109	-92.869%
2025-05-12	24.6000	24.6000	24.6000	24.6000	-18.543%	5	108	-92.967%
2025-05-05	26.9900	30.3300	26.9900	30.2000	-13.714%	81	108	-94.272%
2025-04-30	35.0000	35.0000	35.0000	35.0000	-3.315%	1	59	-95.057%
2025-04-29	36.2000	36.2000	36.2000	36.2000	+5.080%	1	60	-95.221%
2025-04-28	37.1500	37.1900	34.2000	34.4500	-1.289%	4	59	-94.978%
2025-04-23	33.9000	34.9000	33.9000	34.9000	+15.563%	2	59	-95.043%
2025-04-22	30.2000	30.2000	30.2000	30.2000	+15.931%	3	60	-94.272%
2025-04-21	30.7500	30.7500	26.0500	26.0500	-18.339%	5	60	-93.359%
2025-04-17	30.0500	31.9000	30.0500	31.9000	-11.781%	16	56	-94.577%
2025-04-14	36.1600	36.1600	36.1600	36.1600	+0.028%	1	56	-95.216%
2025-04-11	36.6500	36.6500	36.1500	36.1500	+12.267%	4	57	-95.214%
2025-04-10	32.2000	32.2000	32.2000	32.2000	+17.304%	1	56	-94.627%
2025-04-08	28.6300	28.6300	27.4500	27.4500	-22.150%	3	55	-93.698%
2025-04-03	32.2500	36.0000	32.2500	35.2600	+8.659%	4	55	-95.094%
2025-03-31	32.5500	32.5500	32.4500	32.4500	+6.219%	2	52	-94.669%
2025-03-28	30.5500	30.5500	30.5500	30.5500	+62.846%	2	53	-94.337%
2025-03-12	18.7600	18.7600	18.7600	18.7600	-3.299%	1	52	-90.778%
2025-03-06	19.4000	19.4000	19.4000	19.4000	-6.190%	10	52	-91.082%
2025-03-05	20.6800	20.6800	20.6800	20.6800	+3.659%	10	52	-91.634%
2025-02-24	17.0100	19.9500	17.0100	19.9500	+51.826%	43	42	-91.328%
2025-02-18	13.1400	13.1400	13.1400	13.1400	+20.110%	1	4	-86.834%
2025-02-11	11.1300	11.5400	10.9400	10.9400	-5.771%	10	4	-84.186%
2025-02-06	11.5700	11.6100	11.5700	11.6100	0.000%	2	1	-85.099%