Dark

BRKB20270115C620
BRK.B Jan 15 2027 620.00 Call (BRKB270115C00620000)
option OPRA

EOD

Aug 21, 2026

0.8500+6.250%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8500	0.8500	0.8500	0.8500	+6.250%	2	343	0.000%
2026-08-20	0.8000	0.8000	0.8000	0.8000	+14.286%	3	343	+6.250%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-41.667%	65	346	+21.429%
2026-08-13	1.2000	1.2000	1.2000	1.2000	+3.448%	1	404	-29.167%
2026-08-12	1.1600	1.1600	1.1600	1.1600	-24.675%	3	405	-26.724%
2026-08-11	1.8400	1.8500	1.5400	1.5400	-37.903%	6	405	-44.805%
2026-08-10	2.8000	2.8500	2.4500	2.4800	+46.746%	35	408	-65.726%
2026-08-07	1.7400	1.7400	1.6900	1.6900	-12.435%	7	398	-49.704%
2026-08-06	1.8000	1.9300	1.8000	1.9300	+24.516%	3	392	-55.959%
2026-08-03	1.6800	1.6800	1.5500	1.5500	+39.640%	20	390	-45.161%
2026-07-28	1.1100	1.1100	1.1100	1.1100	+9.901%	3	390	-23.423%
2026-07-15	1.0100	1.0100	1.0100	1.0100	-24.060%	2	390	-15.842%
2026-07-08	1.3300	1.3300	1.3300	1.3300	-25.698%	1	390	-36.090%
2026-07-06	1.7900	1.7900	1.7900	1.7900	+4.070%	2	391	-52.514%
2026-07-02	1.7200	1.7200	1.7200	1.7200	-0.578%	5	389	-50.581%
2026-06-29	1.7300	1.7300	1.7300	1.7300	+8.805%	5	389	-50.867%
2026-06-26	1.5700	1.6000	1.5000	1.5900	-24.645%	9	393	-46.541%
2026-06-16	2.1100	2.1100	2.1100	2.1100	+0.476%	2	389	-59.716%
2026-06-09	2.1000	2.1000	2.1000	2.1000	0.000%	4	389	-59.524%
2026-06-08	2.1500	2.1500	2.1000	2.1000	+39.073%	2	389	-59.524%
2026-06-04	1.5100	1.5100	1.5100	1.5100	+25.833%	1	390	-43.709%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-19.463%	2	390	-29.167%
2026-05-29	1.4900	1.4900	1.4900	1.4900	-19.892%	2	391	-42.953%
2026-05-19	1.8600	1.8600	1.8600	1.8600	+18.471%	2	391	-54.301%
2026-05-06	1.5700	1.5700	1.5700	1.5700	-3.086%	2	391	-45.860%
2026-05-04	1.6900	1.7200	1.5900	1.6200	-4.706%	4	393	-47.531%
2026-04-22	1.7000	1.7000	1.7000	1.7000	0.000%	4	391	-50.000%
2026-04-21	1.7000	1.7000	1.7000	1.7000	+1.796%	1	392	-50.000%
2026-04-20	1.6700	1.6700	1.6700	1.6700	-7.222%	1	392	-49.102%
2026-04-17	1.8400	1.8400	1.7400	1.8000	-2.174%	5	392	-52.778%
2026-04-14	1.8100	1.8400	1.8100	1.8400	-22.034%	11	392	-53.804%
2026-04-10	2.4100	2.4100	2.3600	2.3600	-15.108%	2	384	-63.983%
2026-04-06	2.7800	2.7800	2.7800	2.7800	-4.467%	1	385	-69.424%
2026-04-02	2.9100	2.9100	2.9100	2.9100	-16.379%	1	384	-70.790%
2026-03-30	3.4800	3.4800	3.4800	3.4800	+11.182%	1	384	-75.575%
2026-03-27	3.3000	3.3000	3.1300	3.1300	-7.941%	10	384	-72.843%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-1.163%	2	383	-75.000%
2026-03-25	3.5300	3.5300	3.4400	3.4400	-16.098%	2	381	-75.291%
2026-03-24	4.1000	4.1000	4.1000	4.1000	-14.583%	1	380	-79.268%
2026-03-12	4.8000	4.9000	4.8000	4.8000	+0.629%	4	379	-82.292%
2026-03-11	4.7700	4.7700	4.7700	4.7700	-7.198%	1	378	-82.180%
2026-03-09	5.2100	5.2100	5.1300	5.1400	-3.019%	22	378	-83.463%
2026-03-06	5.5500	5.5500	5.2500	5.3000	+21.839%	21	365	-83.962%
2026-03-04	4.5000	4.5000	4.3500	4.3500	+15.079%	4	356	-80.460%
2026-03-02	3.7800	3.7800	3.7800	3.7800	-23.171%	1	356	-77.513%
2026-02-24	4.9200	4.9200	4.9200	4.9200	-9.725%	1	355	-82.724%
2026-02-23	5.4500	5.4500	5.4500	5.4500	-18.657%	1	354	-84.404%
2026-02-13	6.7000	6.7000	6.7000	6.7000	+0.450%	2	351	-87.313%
2026-02-12	6.6700	6.6700	6.6700	6.6700	+11.913%	1	351	-87.256%
2026-02-10	5.9600	5.9600	5.9600	5.9600	-14.245%	1	352	-85.738%
2026-02-05	6.9000	6.9500	6.9000	6.9500	-6.961%	16	352	-87.770%
2026-02-04	7.6000	7.6000	7.4700	7.4700	+38.333%	21	352	-88.621%
2026-02-03	5.4000	5.4000	5.4000	5.4000	+16.883%	3	353	-84.259%
2026-02-02	4.8000	4.8000	4.6200	4.6200	+1.538%	5	351	-81.602%
2026-01-30	4.4000	4.5500	4.4000	4.5500	+27.451%	9	347	-81.319%
2026-01-28	3.4000	3.5900	3.4000	3.5700	-6.053%	3	342	-76.190%
2026-01-26	3.7500	3.8600	3.7500	3.8000	+1.333%	6	342	-77.632%
2026-01-23	3.7500	3.7500	3.7500	3.7500	-14.773%	1	347	-77.333%
2026-01-22	4.4200	4.4200	4.4000	4.4000	-1.124%	26	348	-80.682%
2026-01-21	4.4500	4.4500	4.4500	4.4500	-9.184%	1	346	-80.899%
2026-01-20	4.7500	4.9000	4.7500	4.9000	-11.712%	6	346	-82.653%
2026-01-16	5.5500	5.5500	5.5500	5.5500	-15.138%	3	345	-84.685%
2026-01-08	6.5400	6.5400	6.5400	6.5400	-7.887%	1	345	-87.003%
2026-01-06	7.3500	7.3500	7.1000	7.1000	-4.698%	2	345	-88.028%
2026-01-05	7.4500	7.4500	7.4500	7.4500	0.000%	1	345	-88.591%
2025-12-22	7.4500	7.4500	7.4500	7.4500	-5.696%	2	344	-88.591%
2025-12-19	8.0000	8.0000	7.9000	7.9000	-15.508%	21	345	-89.241%
2025-12-17	8.7000	9.3500	8.7000	9.3500	-1.992%	4	346	-90.909%
2025-12-15	9.5400	9.5400	9.5400	9.5400	+12.367%	1	342	-91.090%
2025-12-12	8.4900	8.4900	8.4900	8.4900	+5.466%	1	342	-89.988%
2025-12-11	8.0500	8.0500	8.0000	8.0500	-5.294%	3	341	-89.441%
2025-12-09	8.5000	8.5000	8.5000	8.5000	-11.181%	1	339	-90.000%
2025-12-04	8.5000	9.5700	8.5000	9.5700	-6.176%	2	338	-91.118%
2025-12-03	10.5500	10.6100	10.2000	10.2000	-16.049%	31	336	-91.667%
2025-11-26	12.1500	12.1500	12.0900	12.1500	+2.532%	60	331	-93.004%
2025-11-20	12.0000	12.0000	11.8500	11.8500	-2.869%	11	331	-92.827%
2025-11-13	12.2000	12.2000	12.2000	12.2000	+10.909%	1	323	-93.033%
2025-11-12	10.8200	11.0000	10.7700	11.0000	+3.774%	181	323	-92.273%
2025-11-10	10.6000	10.6000	10.6000	10.6000	-7.424%	1	312	-91.981%
2025-11-07	11.0000	11.4500	11.0000	11.4500	+23.784%	18	313	-92.576%
2025-11-06	9.2500	9.2500	9.2500	9.2500	+20.130%	1	315	-90.811%
2025-11-03	7.7000	7.7000	7.7000	7.7000	-6.098%	1	315	-88.961%
2025-10-28	8.2000	8.2000	8.2000	8.2000	-0.365%	1	315	-89.634%
2025-10-27	8.2300	8.2300	8.2300	8.2300	-10.543%	5	315	-89.672%
2025-10-23	9.2000	9.2000	9.2000	9.2000	-8.000%	1	315	-90.761%
2025-10-21	10.0000	10.0000	10.0000	10.0000	-17.355%	1	315	-91.500%
2025-10-07	12.0000	12.2500	11.9000	12.1000	+2.542%	93	225	-92.975%
2025-10-06	11.8000	11.8000	11.8000	11.8000	+0.855%	1	225	-92.797%
2025-10-03	11.7000	11.7000	11.7000	11.7000	+6.364%	1	225	-92.735%
2025-10-02	12.0000	12.0000	11.0000	11.0000	-5.579%	2	225	-92.273%
2025-10-01	12.2500	12.2500	11.6500	11.6500	-9.969%	26	224	-92.704%
2025-09-30	12.9400	12.9400	12.9400	12.9400	+8.285%	1	223	-93.431%
2025-09-24	11.9500	11.9500	11.9500	11.9500	-2.049%	1	223	-92.887%
2025-09-23	12.2000	12.2000	12.2000	12.2000	+8.444%	1	223	-93.033%
2025-09-22	11.3000	11.3000	11.2500	11.2500	+9.223%	2	223	-92.444%
2025-09-19	10.3000	10.3000	10.3000	10.3000	+0.195%	1	222	-91.748%
2025-09-15	10.2800	10.2800	10.2800	10.2800	-3.019%	1	221	-91.732%
2025-09-12	11.1000	11.1000	10.6000	10.6000	-1.395%	4	221	-91.981%
2025-09-11	10.1000	10.7500	10.1000	10.7500	+10.256%	2	221	-92.093%
2025-09-10	9.7500	9.7500	9.7500	9.7500	-6.699%	1	220	-91.282%
2025-09-09	10.5500	10.6000	10.4500	10.4500	-23.162%	4	220	-91.866%
2025-09-04	13.6000	13.6000	13.6000	13.6000	-2.158%	4	218	-93.750%
2025-08-29	13.9000	13.9000	13.9000	13.9000	+16.318%	5	218	-93.885%
2025-08-28	12.1000	12.1000	11.9500	11.9500	+7.949%	3	218	-92.887%
2025-08-27	11.2200	11.2200	11.0700	11.0700	+10.700%	2	218	-92.322%
2025-08-25	10.0000	10.0000	10.0000	10.0000	-2.439%	4	218	-91.500%
2025-08-22	10.2500	10.2500	10.2500	10.2500	-10.870%	2	214	-91.707%
2025-08-20	11.5000	11.5000	11.5000	11.5000	+21.693%	4	214	-92.609%
2025-08-13	9.4500	9.4500	9.4500	9.4500	+23.529%	1	210	-91.005%
2025-08-08	7.6000	7.6500	7.6000	7.6500	+5.517%	2	210	-88.889%
2025-08-07	7.3500	7.3500	7.2500	7.2500	-7.051%	6	210	-88.276%
2025-08-05	7.5300	7.8000	7.5300	7.8000	+15.556%	3	210	-89.103%
2025-08-04	7.8500	7.8500	6.7500	6.7500	-41.810%	68	209	-87.407%
2025-07-25	11.3000	11.6000	11.3000	11.6000	-3.333%	3	144	-92.672%
2025-07-24	12.0000	12.0000	12.0000	12.0000	-2.991%	1	145	-92.917%
2025-07-23	12.3500	12.3700	12.3500	12.3700	+14.537%	9	144	-93.129%
2025-07-21	10.4000	10.9500	10.4000	10.8000	-6.494%	5	144	-92.130%
2025-07-10	11.6000	11.6000	11.5000	11.5500	-3.347%	14	143	-92.641%
2025-07-09	11.9500	11.9500	11.9500	11.9500	-0.830%	1	144	-92.887%
2025-07-08	12.3000	12.3000	12.0500	12.0500	-8.643%	5	144	-92.946%
2025-07-07	13.1900	13.1900	13.1900	13.1900	+1.073%	30	142	-93.556%
2025-07-02	12.9000	13.1500	12.9000	13.0500	-12.416%	36	142	-93.487%
2025-07-01	14.2400	14.9000	14.2400	14.9000	+9.559%	7	130	-94.295%
2025-06-30	13.6000	13.6000	13.6000	13.6000	-2.857%	30	128	-93.750%
2025-06-26	14.0000	14.0000	14.0000	14.0000	-11.728%	1	114	-93.929%
2025-06-25	15.8600	15.8600	15.8600	15.8600	-6.043%	1	113	-94.641%
2025-06-24	17.2500	17.2500	16.8800	16.8800	+6.164%	3	113	-94.964%
2025-06-11	15.9000	15.9000	15.9000	15.9000	+1.081%	1	111	-94.654%
2025-06-10	15.7200	15.7300	15.7200	15.7300	-1.688%	30	111	-94.596%
2025-06-04	16.8000	16.9300	16.0000	16.0000	-12.088%	22	116	-94.688%
2025-06-03	18.5500	18.5500	18.2000	18.2000	-5.455%	13	110	-95.330%
2025-06-02	19.7800	19.7800	19.2500	19.2500	-2.778%	31	110	-95.584%
2025-05-30	19.8000	19.8000	19.8000	19.8000	-9.341%	6	110	-95.707%
2025-05-22	21.8400	21.8400	21.8400	21.8400	-5.862%	3	110	-96.108%
2025-05-21	23.2000	23.2000	23.2000	23.2000	+5.695%	2	110	-96.336%
2025-05-20	21.9500	21.9500	21.9500	21.9500	+2.810%	1	112	-96.128%
2025-05-15	21.5000	21.5000	21.3500	21.3500	+3.140%	12	111	-96.019%
2025-05-14	21.5000	21.5000	20.7000	20.7000	-14.674%	8	109	-95.894%
2025-05-13	24.2600	24.2600	24.2600	24.2600	-1.382%	1	109	-96.496%
2025-05-12	24.6000	24.6000	24.6000	24.6000	-18.543%	5	108	-96.545%
2025-05-05	26.9900	30.3300	26.9900	30.2000	-13.714%	81	108	-97.185%
2025-04-30	35.0000	35.0000	35.0000	35.0000	-3.315%	1	59	-97.571%
2025-04-29	36.2000	36.2000	36.2000	36.2000	+5.080%	1	60	-97.652%
2025-04-28	37.1500	37.1900	34.2000	34.4500	-1.289%	4	59	-97.533%
2025-04-23	33.9000	34.9000	33.9000	34.9000	+15.563%	2	59	-97.564%
2025-04-22	30.2000	30.2000	30.2000	30.2000	+15.931%	3	60	-97.185%
2025-04-21	30.7500	30.7500	26.0500	26.0500	-18.339%	5	60	-96.737%
2025-04-17	30.0500	31.9000	30.0500	31.9000	-11.781%	16	56	-97.335%
2025-04-14	36.1600	36.1600	36.1600	36.1600	+0.028%	1	56	-97.649%
2025-04-11	36.6500	36.6500	36.1500	36.1500	+12.267%	4	57	-97.649%
2025-04-10	32.2000	32.2000	32.2000	32.2000	+17.304%	1	56	-97.360%
2025-04-08	28.6300	28.6300	27.4500	27.4500	-22.150%	3	55	-96.903%
2025-04-03	32.2500	36.0000	32.2500	35.2600	+8.659%	4	55	-97.589%
2025-03-31	32.5500	32.5500	32.4500	32.4500	+6.219%	2	52	-97.381%
2025-03-28	30.5500	30.5500	30.5500	30.5500	+62.846%	2	53	-97.218%
2025-03-12	18.7600	18.7600	18.7600	18.7600	-3.299%	1	52	-95.469%
2025-03-06	19.4000	19.4000	19.4000	19.4000	-6.190%	10	52	-95.619%
2025-03-05	20.6800	20.6800	20.6800	20.6800	+3.659%	10	52	-95.890%
2025-02-24	17.0100	19.9500	17.0100	19.9500	+51.826%	43	42	-95.739%
2025-02-18	13.1400	13.1400	13.1400	13.1400	+20.110%	1	4	-93.531%
2025-02-11	11.1300	11.5400	10.9400	10.9400	-5.771%	10	4	-92.230%
2025-02-06	11.5700	11.6100	11.5700	11.6100	0.000%	2	1	-92.679%