Dark

BRKB20270115C610
BRK.B Jan 15 2027 610.00 Call (BRKB270115C00610000)
option OPRA

EOD

Aug 25, 2026

1.13-3.419%(-0.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.1200	1.1300	1.1200	1.1300	-3.419%	10	387	0.000%
2026-08-24	1.2000	1.2000	1.1700	1.1700	+8.333%	4	387	-3.419%
2026-08-20	1.0700	1.1000	1.0700	1.0800	+3.846%	6	387	+4.630%
2026-08-19	1.0900	1.0900	1.0400	1.0400	-2.804%	32	382	+8.654%
2026-08-17	1.1000	1.1000	1.0700	1.0700	-17.692%	9	373	+5.607%
2026-08-14	1.3000	1.3000	1.3000	1.3000	-10.345%	3	377	-13.077%
2026-08-13	1.4200	1.4500	1.3800	1.4500	-2.027%	12	377	-22.069%
2026-08-12	1.4800	1.4800	1.4800	1.4800	-26.000%	3	372	-23.649%
2026-08-11	2.6300	3.0000	1.9500	2.0000	-30.314%	8	372	-43.500%
2026-08-10	3.0000	3.9500	2.8700	2.8700	+25.877%	134	370	-60.627%
2026-08-07	2.2800	2.2800	2.2800	2.2800	-15.556%	11	368	-50.439%
2026-08-06	2.7000	2.7000	2.7000	2.7000	+37.755%	1	367	-58.148%
2026-08-05	1.9600	1.9600	1.9600	1.9600	-3.922%	1	366	-42.347%
2026-08-04	1.9500	2.0400	1.9500	2.0400	-18.400%	6	366	-44.608%
2026-08-03	2.5000	2.5000	2.5000	2.5000	+43.678%	3	366	-54.800%
2026-07-30	1.7400	1.7400	1.7400	1.7400	-1.136%	3	363	-35.057%
2026-07-28	1.4000	1.7600	1.4000	1.7600	+35.385%	3	364	-35.795%
2026-07-27	1.3000	1.3000	1.3000	1.3000	+12.069%	1	362	-13.077%
2026-07-24	1.1000	1.1600	1.1000	1.1600	-1.695%	5	362	-2.586%
2026-07-21	1.1000	1.1800	1.1000	1.1800	-9.231%	2	357	-4.237%
2026-07-17	1.6000	1.6500	1.3000	1.3000	+14.035%	6	356	-13.077%
2026-07-16	1.2000	1.2000	1.1400	1.1400	-22.973%	3	357	-0.877%
2026-07-15	1.2900	1.4800	1.2300	1.4800	+5.714%	9	355	-23.649%
2026-07-10	1.3300	1.4000	1.3300	1.4000	-15.152%	26	354	-19.286%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-12.698%	4	346	-31.515%
2026-07-08	1.8900	1.8900	1.8900	1.8900	-7.805%	3	350	-40.212%
2026-07-07	2.5700	2.5700	2.0500	2.0500	-10.480%	6	347	-44.878%
2026-07-06	2.3300	2.3300	2.2900	2.2900	-9.843%	11	348	-50.655%
2026-07-02	2.3100	2.5400	2.3100	2.5400	+27.000%	4	349	-55.512%
2026-07-01	2.2600	2.2800	2.0000	2.0000	-3.382%	3	349	-43.500%
2026-06-30	2.0400	2.0700	2.0400	2.0700	-0.481%	5	349	-45.411%
2026-06-29	2.0800	2.0800	2.0800	2.0800	-0.952%	1	345	-45.673%
2026-06-26	2.0200	2.1000	2.0000	2.1000	+20.000%	7	346	-46.190%
2026-06-25	1.7000	1.7500	1.7000	1.7500	-16.667%	2	346	-35.429%
2026-06-23	2.1000	2.1000	2.1000	2.1000	-0.474%	9	344	-46.190%
2026-06-18	2.1100	2.1100	2.1100	2.1100	-4.091%	1	354	-46.445%
2026-06-17	2.2000	2.2000	2.2000	2.2000	-13.725%	1	354	-48.636%
2026-06-16	2.5500	2.5500	2.5500	2.5500	+13.333%	1	354	-55.686%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-10.714%	1	354	-49.778%
2026-06-08	2.8000	2.8000	2.5200	2.5200	-14.576%	2	354	-55.159%
2026-06-05	2.7100	2.9500	2.7100	2.9500	+31.111%	9	355	-61.695%
2026-06-03	2.0900	2.2500	2.0000	2.2500	+28.571%	7	363	-49.778%
2026-06-01	1.7500	1.7500	1.7500	1.7500	-6.915%	5	358	-35.429%
2026-05-29	1.8700	1.9500	1.8700	1.8800	-3.590%	6	353	-39.894%
2026-05-27	1.9500	1.9500	1.9500	1.9500	-18.410%	1	349	-42.051%
2026-05-14	2.3900	2.3900	2.3900	2.3900	+8.636%	10	349	-52.720%
2026-05-07	2.2000	2.2000	2.2000	2.2000	+17.647%	20	359	-48.636%
2026-05-06	1.9000	1.9800	1.8600	1.8700	-15.000%	23	364	-39.572%
2026-05-04	2.2200	2.2200	2.2000	2.2000	-17.293%	2	378	-48.636%
2026-04-29	2.6600	2.6600	2.6600	2.6600	+0.377%	6	377	-57.519%
2026-04-28	2.8400	2.8400	2.6500	2.6500	+12.288%	5	377	-57.358%
2026-04-23	2.3600	2.3600	2.3600	2.3600	+26.882%	2	377	-52.119%
2026-04-22	2.0500	2.0500	1.8600	1.8600	-9.268%	5	379	-39.247%
2026-04-21	2.0500	2.0500	2.0500	2.0500	-12.766%	5	382	-44.878%
2026-04-17	2.2400	2.3500	2.1800	2.3500	+12.440%	14	377	-51.915%
2026-04-16	2.0900	2.0900	2.0900	2.0900	-9.130%	1	382	-45.933%
2026-04-14	2.3000	2.3000	2.3000	2.3000	-8.730%	2	381	-50.870%
2026-04-13	2.5200	2.5200	2.5200	2.5200	-17.377%	1	381	-55.159%
2026-04-10	3.4000	3.4000	2.9600	3.0500	-12.857%	34	380	-62.951%
2026-04-09	3.1300	3.5000	3.1300	3.5000	+4.478%	2	365	-67.714%
2026-04-08	3.3500	3.3500	3.3500	3.3500	0.000%	1	365	-66.269%
2026-04-07	3.3000	3.5500	3.3000	3.3500	-2.899%	4	365	-66.269%
2026-04-06	3.6500	3.6500	3.4500	3.4500	-9.211%	2	362	-67.246%
2026-04-02	3.6600	3.8000	3.6600	3.8000	-9.953%	30	334	-70.263%
2026-03-31	4.2200	4.2200	4.2200	4.2200	+5.500%	1	334	-73.223%
2026-03-30	4.0000	4.0000	4.0000	4.0000	+2.564%	1	334	-71.750%
2026-03-27	3.7700	3.9000	3.7700	3.9000	-7.143%	3	334	-71.026%
2026-03-26	4.0000	4.2000	4.0000	4.2000	-16.000%	22	336	-73.095%
2026-03-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	358	-77.400%
2026-03-23	5.0000	5.0000	5.0000	5.0000	-13.793%	1	358	-77.400%
2026-03-17	6.2000	6.2000	5.8000	5.8000	-4.918%	8	359	-80.517%
2026-03-16	6.2000	6.4000	6.1000	6.1000	+1.329%	10	359	-81.475%
2026-03-13	6.0200	6.0200	6.0200	6.0200	+5.614%	8	354	-81.229%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-10.938%	4	362	-80.175%
2026-03-06	6.4000	6.4000	6.4000	6.4000	-11.724%	4	366	-82.344%
2026-03-05	7.0000	7.2500	7.0000	7.2500	+64.399%	9	364	-84.414%
2026-03-03	4.3000	4.4100	4.3000	4.4100	-2.434%	2	369	-74.376%
2026-03-02	5.1500	5.1500	4.3000	4.5200	-39.733%	16	367	-75.000%
2026-02-27	7.3500	7.5000	7.3500	7.5000	+14.504%	13	379	-84.933%
2026-02-26	6.5500	6.5500	6.5500	6.5500	+8.624%	1	370	-82.748%
2026-02-24	6.9500	6.9500	6.0300	6.0300	-7.231%	6	369	-81.260%
2026-02-20	6.2500	6.5000	6.2500	6.5000	-11.202%	7	368	-82.615%
2026-02-19	7.3200	7.3200	7.3200	7.3200	-0.408%	1	371	-84.563%
2026-02-18	7.3000	7.3500	7.3000	7.3500	-7.547%	8	371	-84.626%
2026-02-13	7.9000	7.9500	7.9000	7.9500	-8.621%	3	372	-85.786%
2026-02-12	8.6500	8.8000	8.6000	8.7000	+25.180%	5	372	-87.011%
2026-02-09	7.0000	7.0000	6.9500	6.9500	-25.269%	2	376	-83.741%
2026-02-04	7.0000	9.5000	7.0000	9.3000	+61.739%	18	376	-87.849%
2026-02-02	5.7500	5.7500	5.7500	5.7500	+37.560%	3	361	-80.348%
2026-01-28	4.2300	4.2300	3.9000	4.1800	-6.488%	5	364	-72.967%
2026-01-26	4.6500	4.6500	4.4700	4.4700	-13.540%	3	360	-74.720%
2026-01-23	5.0000	5.1700	5.0000	5.1700	+1.174%	3	358	-78.143%
2026-01-22	5.3100	5.3100	5.1100	5.1100	+0.789%	5	355	-77.886%
2026-01-21	5.0700	5.0700	5.0700	5.0700	-9.626%	1	350	-77.712%
2026-01-20	8.0600	8.0600	5.6100	5.6100	-10.952%	52	349	-79.857%
2026-01-16	6.3000	6.3000	6.3000	6.3000	+2.439%	2	300	-82.063%
2026-01-15	6.5100	6.5100	6.1500	6.1500	-10.219%	35	300	-81.626%
2026-01-14	7.0000	7.0000	6.6200	6.8500	-4.463%	4	289	-83.504%
2026-01-13	7.1000	7.2500	6.5200	7.1700	-5.159%	33	289	-84.240%
2026-01-12	7.5600	7.5600	7.5600	7.5600	-2.828%	12	305	-85.053%
2026-01-09	7.7800	7.7800	7.7800	7.7800	-4.540%	10	293	-85.476%
2026-01-08	8.1500	8.1500	8.1500	8.1500	+11.797%	1	283	-86.135%
2026-01-07	7.6500	7.6500	7.2900	7.2900	-12.169%	3	283	-84.499%
2026-01-05	8.8000	9.0000	8.3000	8.3000	-8.084%	7	282	-86.386%
2026-01-02	9.0300	9.0300	9.0300	9.0300	-7.385%	1	276	-87.486%
2025-12-30	9.7500	9.7500	9.7500	9.7500	+10.544%	1	276	-88.410%
2025-12-29	8.8200	8.8200	8.8200	8.8200	-2.541%	15	275	-87.188%
2025-12-26	9.0500	9.0500	9.0500	9.0500	+4.988%	15	275	-87.514%
2025-12-24	8.6200	8.6200	8.6200	8.6200	-2.045%	1	274	-86.891%
2025-12-22	8.7500	8.8000	8.7500	8.8000	-5.478%	2	274	-87.159%
2025-12-19	9.3100	9.3100	9.3100	9.3100	-9.171%	1	274	-87.863%
2025-12-17	10.2500	10.2500	10.2500	10.2500	-9.292%	2	274	-88.976%
2025-12-15	11.0000	11.3000	11.0000	11.3000	+13.568%	21	274	-90.000%
2025-12-12	9.7000	9.9500	9.7000	9.9500	+4.737%	12	287	-88.643%
2025-12-11	9.5000	9.5000	9.5000	9.5000	-4.040%	11	277	-88.105%
2025-12-09	9.9000	9.9000	9.9000	9.9000	+1.020%	8	266	-88.586%
2025-12-08	10.4100	10.4100	9.8000	9.8000	-12.500%	55	266	-88.469%
2025-12-04	11.6000	11.6500	11.2000	11.2000	-13.846%	11	213	-89.911%
2025-12-02	13.0000	13.0000	13.0000	13.0000	-13.333%	5	212	-91.308%
2025-11-28	15.0000	15.0000	15.0000	15.0000	+6.534%	2	217	-92.467%
2025-11-26	13.9000	14.1500	13.8000	14.0800	+17.333%	42	237	-91.974%
2025-11-24	12.1000	12.1000	12.0000	12.0000	-10.648%	5	237	-90.583%
2025-11-19	13.4300	13.5900	13.2200	13.4300	-9.805%	29	237	-91.586%
2025-11-13	13.6500	14.8900	13.6500	14.8900	+39.812%	8	244	-92.411%
2025-11-04	10.8000	10.8000	10.6500	10.6500	+21.023%	2	244	-89.390%
2025-11-03	8.8000	8.8000	8.8000	8.8000	-3.297%	1	246	-87.159%
2025-10-29	8.2500	9.1000	8.2500	9.1000	-5.895%	4	246	-87.582%
2025-10-27	10.0500	10.0500	9.6700	9.6700	-9.542%	4	244	-88.314%
2025-10-23	10.6900	10.6900	10.6900	10.6900	-1.927%	1	244	-89.429%
2025-10-22	11.0800	11.1100	10.7000	10.9000	-11.020%	45	244	-89.633%
2025-10-17	12.2500	12.2500	12.2500	12.2500	-3.162%	1	208	-90.776%
2025-10-16	11.8500	12.6500	11.8500	12.6500	+0.397%	2	208	-91.067%
2025-10-14	12.6000	12.6000	12.6000	12.6000	+4.391%	1	207	-91.032%
2025-10-10	12.0700	12.0700	12.0700	12.0700	-16.701%	2	208	-90.638%
2025-10-06	13.6200	14.4900	13.6200	14.4900	+5.000%	12	208	-92.202%
2025-10-03	13.7000	13.8000	13.7000	13.8000	+2.222%	2	219	-91.812%
2025-09-29	13.0000	13.5000	13.0000	13.5000	-2.174%	30	220	-91.630%
2025-09-24	13.8500	13.8500	13.8000	13.8000	-2.128%	3	192	-91.812%
2025-09-23	14.1000	14.1000	14.1000	14.1000	+8.046%	1	190	-91.986%
2025-09-22	13.0500	13.1000	13.0000	13.0500	+9.664%	12	190	-91.341%
2025-09-19	11.9000	11.9000	11.9000	11.9000	+0.507%	1	189	-90.504%
2025-09-18	11.8400	12.8500	11.7100	11.8400	+2.069%	14	188	-90.456%
2025-09-16	11.4500	11.6200	11.1500	11.6000	-1.695%	39	189	-90.259%
2025-09-15	11.9000	12.1000	11.5500	11.8000	-3.279%	38	187	-90.424%
2025-09-11	12.2000	12.2000	12.2000	12.2000	+15.094%	4	185	-90.738%
2025-09-10	10.6000	10.6000	10.6000	10.6000	-22.628%	3	189	-89.340%
2025-09-03	13.7000	13.7000	13.7000	13.7000	-7.432%	4	186	-91.752%
2025-09-02	14.8000	14.8000	14.8000	14.8000	-4.021%	1	182	-92.365%
2025-08-29	15.4200	15.4200	15.4200	15.4200	+9.751%	10	172	-92.672%
2025-08-28	13.3800	14.0500	13.3300	14.0500	+3.309%	18	172	-91.957%
2025-08-27	13.6000	13.6000	13.6000	13.6000	+13.333%	1	184	-91.691%
2025-08-26	12.0000	12.0000	12.0000	12.0000	+7.239%	1	185	-90.583%
2025-08-25	11.4500	11.4500	11.1000	11.1900	-8.653%	12	186	-89.902%
2025-08-22	12.2500	12.2500	12.2500	12.2500	-2.000%	1	175	-90.776%
2025-08-21	12.0000	12.5000	12.0000	12.5000	-4.798%	2	174	-90.960%
2025-08-20	13.1300	13.1300	13.1300	13.1300	+55.385%	2	173	-91.394%
2025-08-06	8.4500	8.4500	8.4500	8.4500	-2.874%	1	171	-86.627%
2025-08-05	8.6400	8.7000	8.6400	8.7000	+10.127%	2	171	-87.011%
2025-08-04	8.5100	8.7500	7.5500	7.9000	-33.051%	120	172	-85.696%
2025-08-01	11.5500	11.8000	11.5500	11.8000	-0.673%	3	196	-90.424%
2025-07-31	12.4000	12.4000	11.8800	11.8800	-3.806%	4	196	-90.488%
2025-07-30	12.3000	12.3500	12.2600	12.3500	-11.786%	5	196	-90.850%
2025-07-29	14.0000	14.0000	14.0000	14.0000	+0.215%	2	196	-91.929%
2025-07-28	13.9700	13.9700	13.9700	13.9700	+1.232%	3	196	-91.911%
2025-07-24	14.0700	14.0700	13.8000	13.8000	-4.167%	7	196	-91.812%
2025-07-23	14.4000	14.4000	14.4000	14.4000	+9.256%	1	191	-92.153%
2025-07-22	13.1800	13.1800	13.1800	13.1800	+13.719%	3	190	-91.426%
2025-07-17	11.4000	11.5900	11.1200	11.5900	-2.441%	34	190	-90.250%
2025-07-15	12.5500	12.5500	11.8800	11.8800	-10.340%	4	188	-90.488%
2025-07-14	13.2200	13.2500	13.2200	13.2500	+9.053%	2	184	-91.472%
2025-07-11	12.1500	12.1500	12.1500	12.1500	-6.538%	3	184	-90.700%
2025-07-10	12.8000	13.0000	12.8000	13.0000	-0.154%	3	184	-91.308%
2025-07-09	13.5100	13.5100	13.0200	13.0200	-6.533%	3	181	-91.321%
2025-07-07	14.6000	14.6000	13.9300	13.9300	-5.623%	13	180	-91.888%
2025-07-02	15.0400	15.0900	14.7600	14.7600	-4.897%	7	180	-92.344%
2025-06-30	16.3300	16.3300	15.5200	15.5200	-6.619%	20	176	-92.719%
2025-06-27	16.6500	16.6500	16.6200	16.6200	-0.479%	5	178	-93.201%
2025-06-26	16.7000	16.7000	16.7000	16.7000	-2.794%	1	173	-93.234%
2025-06-25	17.7400	17.7400	17.1800	17.1800	+0.468%	4	172	-93.423%
2025-06-18	17.1000	17.1000	17.1000	17.1000	+1.064%	65	103	-93.392%
2025-06-17	16.9200	16.9200	16.9200	16.9200	-10.618%	2	103	-93.322%
2025-06-13	18.9200	18.9300	18.9200	18.9300	+8.171%	8	101	-94.031%
2025-06-11	17.5000	17.5000	17.5000	17.5000	-1.408%	1	97	-93.543%
2025-06-10	17.9200	17.9200	17.7500	17.7500	-5.333%	18	96	-93.634%
2025-06-09	18.7500	18.8700	18.6100	18.7500	-3.846%	8	85	-93.973%
2025-06-06	19.5000	19.5000	19.5000	19.5000	+14.706%	2	88	-94.205%
2025-06-05	16.8000	17.0000	16.8000	17.0000	-19.125%	2	89	-93.353%
2025-06-03	21.0200	21.0200	21.0200	21.0200	-11.792%	12	87	-94.624%
2025-05-22	23.8500	23.8500	23.8300	23.8300	-4.680%	10	87	-95.258%
2025-05-20	25.0000	25.0000	25.0000	25.0000	+4.822%	5	87	-95.480%
2025-05-14	25.0000	25.0000	23.8500	23.8500	-13.430%	7	92	-95.262%
2025-05-13	27.5500	27.5500	27.5500	27.5500	-4.473%	1	92	-95.898%
2025-05-12	28.8400	28.8400	28.8400	28.8400	-3.156%	5	93	-96.082%
2025-05-09	29.7800	29.7800	29.7800	29.7800	-11.841%	4	88	-96.206%
2025-05-05	33.6300	33.7800	29.9500	33.7800	-20.368%	26	86	-96.655%
2025-05-02	42.4200	42.4200	42.4200	42.4200	+15.649%	20	80	-97.336%
2025-04-30	36.6800	36.6800	36.6800	36.6800	-2.654%	2	80	-96.919%
2025-04-28	41.0800	41.0800	37.6800	37.6800	+11.810%	2	78	-97.001%
2025-04-17	33.7000	33.7000	33.7000	33.7000	-0.443%	1	77	-96.647%
2025-04-16	33.8500	33.8500	33.8500	33.8500	-19.957%	1	77	-96.662%
2025-04-15	42.2900	42.2900	42.2900	42.2900	+16.985%	1	77	-97.328%
2025-04-11	36.1500	36.1500	36.1500	36.1500	+8.363%	2	76	-96.874%
2025-04-10	33.3600	33.3600	33.3600	33.3600	-1.738%	2	75	-96.613%
2025-04-09	34.2500	34.2500	33.9500	33.9500	-12.500%	2	75	-96.672%
2025-04-02	37.7500	38.8000	37.7500	38.8000	+12.464%	4	74	-97.088%
2025-03-31	34.5000	34.5000	34.5000	34.5000	+7.813%	1	74	-96.725%
2025-03-18	33.3100	33.3100	32.0000	32.0000	+4.575%	3	74	-96.469%
2025-03-17	30.6500	30.6500	30.6000	30.6000	+31.049%	4	72	-96.307%
2025-03-12	22.6000	23.3500	22.6000	23.3500	+3.319%	2	70	-95.161%
2025-03-10	22.5900	22.6000	22.5900	22.6000	+4.388%	9	69	-95.000%
2025-03-06	21.6500	21.6500	21.6500	21.6500	-5.870%	20	50	-94.781%
2025-03-05	21.8700	23.0000	21.8700	23.0000	-15.472%	2	50	-95.087%
2025-02-28	26.1000	27.2400	26.1000	27.2100	+32.861%	12	49	-95.847%
2025-02-26	20.4800	20.4800	20.4800	20.4800	-5.273%	1	45	-94.482%
2025-02-25	22.1700	22.1700	21.6200	21.6200	-3.266%	2	42	-94.773%
2025-02-24	18.4800	22.4000	18.4800	22.3500	+46.557%	45	42	-94.944%
2025-02-13	15.2500	15.2500	15.2500	15.2500	+14.232%	1	1	-92.590%
2025-02-12	12.9500	13.3500	12.9500	13.3500	+0.831%	2	0	-91.536%
2025-02-11	13.2900	13.2900	13.2400	13.2400	0.000%	2	0	-91.465%