Dark

BRKB20270115C600
BRK.B Jan 15 2027 600.00 Call (BRKB270115C00600000)
option OPRA

EOD

Jun 30, 2026

2.85+5.556%(+0.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.1000	2.8500	2.1000	2.8500	+5.556%	9	2,929	0.000%
2026-06-29	2.9500	2.9500	2.5000	2.7000	-5.263%	14	2,926	+5.556%
2026-06-26	2.5000	2.8500	2.5000	2.8500	+28.378%	219	2,927	0.000%
2026-06-25	2.5500	2.5500	2.1800	2.2200	-20.714%	6	2,720	+28.378%
2026-06-24	2.7500	2.8500	2.7500	2.8000	+8.527%	9	2,722	+1.786%
2026-06-23	2.8000	2.8000	2.5000	2.5800	+5.306%	9	2,722	+10.465%
2026-06-22	2.4000	2.6900	2.4000	2.4500	-1.606%	9	2,715	+16.327%
2026-06-18	2.7800	2.8000	2.4900	2.4900	-6.038%	56	2,699	+14.458%
2026-06-17	2.8700	2.8700	2.6300	2.6500	-5.357%	11	2,699	+7.547%
2026-06-16	3.0000	3.3500	2.8000	2.8000	-6.667%	38	2,702	+1.786%
2026-06-15	3.0500	3.5000	3.0000	3.0000	+0.671%	53	2,734	-5.000%
2026-06-12	3.2500	3.2500	2.9500	2.9800	-0.667%	24	2,735	-4.362%
2026-06-11	3.0500	3.0800	2.8000	3.0000	-3.226%	15	2,726	-5.000%
2026-06-10	3.3400	3.3400	3.1000	3.1000	+3.333%	12	2,733	-8.065%
2026-06-09	3.3500	3.6000	3.0000	3.0000	-7.692%	69	2,733	-5.000%
2026-06-08	3.5500	3.7300	3.2000	3.2500	-10.959%	32	2,759	-12.308%
2026-06-05	3.3000	3.7000	3.3000	3.6500	+37.736%	58	2,750	-21.918%
2026-06-04	3.2400	3.2400	2.6200	2.6500	0.000%	42	2,760	+7.547%
2026-06-03	2.3000	2.7700	2.3000	2.6500	+9.053%	25	2,778	+7.547%
2026-06-02	2.3500	2.4300	2.2500	2.4300	+13.023%	24	2,784	+17.284%
2026-06-01	2.2000	2.2900	2.1000	2.1500	-9.664%	32	2,771	+32.558%
2026-05-29	2.1000	2.3800	2.1000	2.3800	+1.709%	43	2,768	+19.748%
2026-05-28	2.4000	2.5200	2.3000	2.3400	-4.878%	11	2,751	+21.795%
2026-05-27	2.6300	2.7100	2.4600	2.4600	-5.385%	20	2,752	+15.854%
2026-05-26	2.6000	2.6000	2.6000	2.6000	-8.127%	105	2,758	+9.615%
2026-05-22	2.4000	2.8300	2.4000	2.8300	+17.917%	9	2,752	+0.707%
2026-05-21	2.4000	2.4000	2.4000	2.4000	-5.882%	11	2,752	+18.750%
2026-05-20	2.6000	2.6000	2.4100	2.5500	-12.069%	67	2,752	+11.765%
2026-05-19	2.8900	3.0000	2.8900	2.9000	-7.937%	6	2,789	-1.724%
2026-05-18	2.8000	3.2000	2.8000	3.1500	+4.305%	15	2,789	-9.524%
2026-05-15	3.1500	3.2400	2.8400	3.0200	+11.439%	49	2,789	-5.629%
2026-05-14	3.1100	3.1100	2.7100	2.7100	-8.136%	15	2,771	+5.166%
2026-05-13	3.0800	3.0900	2.9000	2.9500	-7.813%	41	2,779	-3.390%
2026-05-12	2.9300	3.5000	2.9300	3.2000	+19.403%	277	2,779	-10.938%
2026-05-11	2.7100	2.7100	2.6800	2.6800	-0.741%	15	2,779	+6.343%
2026-05-08	2.6900	2.7000	2.6900	2.7000	+6.719%	5	2,765	+5.556%
2026-05-07	2.5000	2.6200	2.4000	2.5300	+10.000%	16	2,765	+12.648%
2026-05-06	2.3200	2.3800	2.2400	2.3000	-0.862%	36	2,765	+23.913%
2026-05-05	2.5000	2.7000	2.1600	2.3200	-1.277%	84	2,767	+22.845%
2026-05-04	2.6500	2.9000	2.3500	2.3500	-22.951%	59	2,749	+21.277%
2026-05-01	2.9500	3.1100	2.9500	3.0500	+3.390%	90	2,744	-6.557%
2026-04-30	2.9000	2.9500	2.8800	2.9500	-2.961%	5	2,744	-3.390%
2026-04-29	3.2000	3.3500	3.0400	3.0400	-8.709%	19	2,744	-6.250%
2026-04-28	3.3500	3.5000	3.2000	3.3300	+7.419%	29	2,737	-14.414%
2026-04-27	2.8800	3.4000	2.8800	3.1000	+8.772%	103	2,748	-8.065%
2026-04-24	2.6600	2.8500	2.6500	2.8500	0.000%	51	2,728	0.000%
2026-04-23	2.6300	3.1000	2.6300	2.8500	+20.763%	55	2,719	0.000%
2026-04-22	2.6000	2.6200	2.3600	2.3600	-9.579%	23	2,733	+20.763%
2026-04-21	2.7000	2.7000	2.5700	2.6100	+2.353%	52	2,709	+9.195%
2026-04-20	2.7800	2.7800	2.5500	2.5500	-8.929%	105	2,709	+11.765%
2026-04-17	2.9500	3.1000	2.8000	2.8000	-3.448%	138	2,775	+1.786%
2026-04-16	2.6700	2.9000	2.6500	2.9000	+2.837%	15	2,728	-1.724%
2026-04-15	2.8400	3.2500	2.7300	2.8200	-3.425%	47	2,729	+1.064%
2026-04-14	3.0500	3.1000	2.9000	2.9200	-5.195%	31	2,704	-2.397%
2026-04-13	2.8000	3.6000	2.8000	3.0800	-15.616%	15	2,681	-7.468%
2026-04-10	3.7500	3.9000	3.6000	3.6500	-17.978%	11	2,680	-21.918%
2026-04-09	3.9300	4.6800	3.9300	4.4500	+8.537%	12	2,684	-35.955%
2026-04-08	4.2000	4.2000	4.1000	4.1000	-5.747%	11	2,691	-30.488%
2026-04-07	4.1500	4.3500	4.1500	4.3500	+1.163%	6	2,690	-34.483%
2026-04-06	4.5000	4.5000	4.3000	4.3000	-6.522%	11	2,688	-33.721%
2026-04-02	5.1200	5.1200	4.6000	4.6000	-14.019%	208	2,722	-38.043%
2026-04-01	5.3500	5.3500	5.3500	5.3500	+2.885%	10	2,722	-46.729%
2026-03-31	5.2000	5.3200	5.0500	5.2000	+4.000%	8	2,722	-45.192%
2026-03-30	4.8000	5.2000	4.8000	5.0000	+6.383%	5	2,723	-43.000%
2026-03-27	5.0500	5.1500	4.6000	4.7000	-6.931%	12	2,719	-39.362%
2026-03-26	5.2000	5.8500	4.9000	5.0500	-2.885%	45	2,717	-43.564%
2026-03-25	5.3400	5.3400	5.1500	5.2000	-9.565%	109	2,737	-45.192%
2026-03-24	5.9000	6.1000	5.7500	5.7500	-3.361%	44	2,739	-50.435%
2026-03-23	6.6000	6.6000	5.8000	5.9500	-9.848%	34	2,748	-52.101%
2026-03-20	6.2000	6.6700	5.8000	6.6000	+13.793%	43	2,749	-56.818%
2026-03-19	6.0000	6.0000	5.7000	5.8000	-17.614%	14	2,748	-50.862%
2026-03-18	6.8500	7.0400	6.3500	7.0400	+0.571%	37	2,745	-59.517%
2026-03-17	7.2200	7.2200	7.0000	7.0000	+0.287%	8	2,748	-59.286%
2026-03-16	6.9800	6.9800	6.9800	6.9800	-4.384%	1	2,747	-59.169%
2026-03-13	7.2500	7.4200	7.2000	7.3000	-0.273%	22	2,747	-60.959%
2026-03-12	6.6500	7.3200	6.6500	7.3200	+8.444%	8	2,749	-61.066%
2026-03-11	6.7500	6.7500	6.7500	6.7500	-10.359%	2	2,749	-57.778%
2026-03-10	7.6500	7.8500	7.4000	7.5300	-5.875%	20	2,750	-62.151%
2026-03-09	7.8000	8.0000	7.5500	8.0000	+4.575%	5	2,741	-64.375%
2026-03-06	7.8500	7.8500	7.5000	7.6500	-3.894%	19	2,741	-62.745%
2026-03-05	7.9000	8.5000	7.3000	7.9600	+23.411%	43	2,744	-64.196%
2026-03-04	6.4000	6.5500	6.3400	6.4500	+6.612%	200	2,740	-55.814%
2026-03-03	5.6600	6.0500	5.5000	6.0500	+9.009%	13	2,691	-52.893%
2026-03-02	5.6300	6.1000	5.1000	5.5500	-36.932%	85	2,690	-48.649%
2026-02-27	8.6500	8.8000	8.6500	8.8000	+1.734%	6	2,727	-67.614%
2026-02-26	8.3000	8.6500	8.3000	8.6500	+18.493%	24	2,726	-67.052%
2026-02-25	7.3500	7.4300	7.2000	7.3000	-1.750%	93	2,665	-60.959%
2026-02-24	7.1000	7.4300	7.0000	7.4300	-2.876%	3	2,665	-61.642%
2026-02-23	8.0000	8.0000	7.6500	7.6500	-2.548%	3	2,667	-62.745%
2026-02-20	8.4000	8.4000	7.6300	7.8500	-10.286%	23	2,667	-63.694%
2026-02-19	9.1500	9.2000	8.7500	8.7500	-3.846%	87	2,667	-67.429%
2026-02-18	9.0000	9.3500	8.7500	9.1000	-8.081%	145	2,657	-68.681%
2026-02-17	10.2000	10.3500	9.9000	9.9000	+7.609%	24	2,649	-71.212%
2026-02-13	9.5000	9.6600	9.2000	9.2000	-11.111%	42	2,645	-69.022%
2026-02-12	9.6300	10.7000	9.6300	10.3500	+16.292%	105	2,645	-72.464%
2026-02-11	8.9500	9.0000	8.8700	8.9000	-0.559%	5	2,613	-67.978%
2026-02-10	9.0000	9.2500	8.7000	8.9500	+4.678%	60	2,613	-68.156%
2026-02-09	8.6500	9.4000	8.4000	8.5500	-14.070%	48	2,606	-66.667%
2026-02-06	11.5000	11.5000	9.9500	9.9500	+3.971%	23	2,597	-71.357%
2026-02-05	9.8500	9.9000	9.3000	9.5700	-9.972%	26	2,579	-70.219%
2026-02-04	8.3500	11.5000	8.3500	10.6300	+25.059%	382	2,575	-73.189%
2026-02-03	7.0000	8.5000	7.0000	8.5000	+21.429%	98	2,704	-66.471%
2026-02-02	7.0000	7.0000	6.4000	7.0000	+12.000%	99	2,795	-59.286%
2026-01-30	5.4600	6.3000	5.4600	6.2500	+19.048%	92	2,794	-54.400%
2026-01-29	5.0000	5.5000	5.0000	5.2500	0.000%	22	2,721	-45.714%
2026-01-28	4.7500	5.2500	4.7500	5.2500	+5.000%	10	2,727	-45.714%
2026-01-27	5.1000	5.2500	5.0000	5.0000	-10.714%	214	2,716	-43.000%
2026-01-26	5.5000	5.6500	5.2500	5.6000	+3.704%	28	2,709	-49.107%
2026-01-23	5.9600	6.1200	5.3000	5.4000	-12.195%	34	2,690	-47.222%
2026-01-22	6.3300	6.3300	5.6500	6.1500	-2.690%	6	2,668	-53.659%
2026-01-21	7.0000	7.0000	6.0000	6.3200	-5.672%	14	2,665	-54.905%
2026-01-20	9.3000	9.3000	6.5000	6.7000	-11.842%	137	2,657	-57.463%
2026-01-16	7.7000	8.1000	7.6000	7.6000	+0.662%	21	2,576	-62.500%
2026-01-15	7.6600	8.0000	7.3700	7.5500	-9.581%	40	2,576	-62.252%
2026-01-14	8.0000	8.3500	8.0000	8.3500	+4.245%	4	2,576	-65.868%
2026-01-13	8.9000	8.9000	8.0100	8.0100	-11.492%	11	2,576	-64.419%
2026-01-09	9.2500	9.6000	8.8300	9.0500	-7.841%	8	2,567	-68.508%
2026-01-08	9.5400	10.3000	9.5000	9.8200	+10.337%	33	2,564	-70.978%
2026-01-07	9.5900	9.6000	8.9000	8.9000	-12.315%	17	2,566	-67.978%
2026-01-06	9.5000	10.5000	9.4500	10.1500	+2.010%	261	2,563	-71.921%
2026-01-05	10.3500	10.6500	9.7500	9.9500	-0.995%	40	2,390	-71.357%
2026-01-02	10.5900	10.5900	9.9000	10.0500	-12.609%	7	2,396	-71.642%
2025-12-31	11.5000	11.8500	11.2800	11.5000	-0.862%	726	1,824	-75.217%
2025-12-30	11.6000	11.6000	11.6000	11.6000	+5.455%	2	1,824	-75.431%
2025-12-29	10.6100	11.0000	10.6100	11.0000	+6.280%	13	1,825	-74.091%
2025-12-26	10.3500	10.3500	10.3500	10.3500	+0.194%	1	1,816	-72.464%
2025-12-24	10.2200	10.3300	10.2200	10.3300	-3.907%	2	1,817	-72.410%
2025-12-23	10.7500	10.7500	10.7500	10.7500	-2.715%	2	1,817	-73.488%
2025-12-22	9.2000	11.0500	9.2000	11.0500	+7.805%	36	1,815	-74.208%
2025-12-19	11.7000	11.7000	10.2500	10.2500	-14.938%	23	1,810	-72.195%
2025-12-18	12.5100	12.7500	11.9500	12.0500	-6.806%	11	1,806	-76.349%
2025-12-17	12.0000	13.1100	12.0000	12.9300	+4.527%	249	1,803	-77.958%
2025-12-16	13.6100	13.6100	12.1000	12.3700	-10.362%	80	1,797	-76.960%
2025-12-15	13.2000	13.8000	12.5500	13.8000	+15.966%	98	1,773	-79.348%
2025-12-12	11.3300	11.9000	11.0000	11.9000	+4.846%	153	1,781	-76.050%
2025-12-11	11.6000	11.8500	11.0500	11.3500	+5.093%	200	1,754	-74.890%
2025-12-10	12.1300	12.1900	10.8000	10.8000	-3.571%	34	1,761	-73.611%
2025-12-09	11.8000	11.8000	11.2000	11.2000	-10.040%	18	1,752	-74.554%
2025-12-08	13.5000	13.5000	11.3500	12.4500	-9.124%	127	1,763	-77.108%
2025-12-05	13.7000	13.7700	13.6000	13.7000	+4.820%	29	1,828	-79.197%
2025-12-04	13.6000	13.6500	13.0000	13.0700	-6.643%	34	1,818	-78.194%
2025-12-03	14.6000	14.7000	14.0000	14.0000	-3.448%	21	1,795	-79.643%
2025-12-02	14.0000	14.5000	14.0000	14.5000	-11.043%	2	1,815	-80.345%
2025-12-01	17.0000	17.0000	16.3000	16.3000	-5.507%	16	1,815	-82.515%
2025-11-28	16.7700	17.6000	16.7700	17.2500	+0.583%	8	1,815	-83.478%
2025-11-26	14.9500	17.1500	14.9500	17.1500	+9.236%	89	1,820	-83.382%
2025-11-25	16.4700	16.4700	15.7000	15.7000	+7.387%	11	1,820	-81.847%
2025-11-24	14.0000	14.6200	13.3000	14.6200	-8.625%	53	1,810	-80.506%
2025-11-21	16.5000	17.0000	15.9000	16.0000	-0.621%	36	1,842	-82.188%
2025-11-20	15.9300	16.4600	15.8700	16.1000	+6.131%	27	1,836	-82.298%
2025-11-19	14.8000	15.5000	14.5000	15.1700	-6.300%	39	1,838	-81.213%
2025-11-18	16.0800	16.6500	16.0800	16.1900	+1.188%	11	1,835	-82.397%
2025-11-17	16.8500	16.8500	16.0000	16.0000	-8.571%	11	1,837	-82.188%
2025-11-14	18.7500	19.0000	17.2000	17.5000	-4.372%	26	1,827	-83.714%
2025-11-13	15.4500	18.6500	15.4500	18.3000	+25.342%	104	1,846	-84.426%
2025-11-12	14.4500	15.0000	14.3200	14.6000	+5.415%	62	1,840	-80.479%
2025-11-11	14.4000	14.4000	13.8000	13.8500	-4.483%	18	1,842	-79.422%
2025-11-10	14.0000	15.4600	14.0000	14.5000	-3.333%	123	1,845	-80.345%
2025-11-07	13.5900	15.3000	13.5900	15.0000	+15.830%	21	1,782	-81.000%
2025-11-05	12.5500	13.5000	12.5500	12.9500	+5.285%	48	1,783	-77.992%
2025-11-04	10.8000	12.5000	10.8000	12.3000	+18.269%	67	1,782	-76.829%
2025-11-03	10.1500	10.6000	10.1000	10.4000	-5.455%	109	1,703	-72.596%
2025-10-31	10.8000	11.0000	10.8000	11.0000	-1.786%	7	1,703	-74.091%
2025-10-30	10.5000	11.2500	10.5000	11.2000	+9.268%	48	1,703	-74.554%
2025-10-29	9.7000	11.0000	9.5200	10.2500	-10.088%	52	1,677	-72.195%
2025-10-28	11.0000	11.6000	10.8000	11.4000	-0.870%	66	1,677	-75.000%
2025-10-27	11.8000	12.2000	11.2000	11.5000	-7.631%	81	1,679	-75.217%
2025-10-24	12.4500	12.4500	12.4500	12.4500	-1.581%	6	1,679	-77.108%
2025-10-23	12.5000	12.6500	12.4000	12.6500	-1.172%	15	1,685	-77.470%
2025-10-22	12.8800	12.8800	12.5000	12.8000	-3.177%	18	1,689	-77.734%
2025-10-21	13.4500	13.4500	13.2200	13.2200	+0.916%	3	1,686	-78.442%
2025-10-20	12.9900	13.1500	12.9500	13.1000	-5.755%	16	1,684	-78.244%
2025-10-17	13.8000	14.0000	13.5000	13.9000	+4.511%	92	1,678	-79.496%
2025-10-16	14.1000	14.1000	13.0000	13.3000	-10.738%	25	1,611	-78.571%
2025-10-15	14.7000	15.0000	14.7000	14.9000	-0.865%	4	1,618	-80.872%
2025-10-14	13.6800	15.1000	13.6800	15.0300	+2.945%	22	1,618	-81.038%
2025-10-13	14.7500	14.7500	13.6000	14.6000	+1.389%	30	1,608	-80.479%
2025-10-10	15.0000	15.0000	14.0400	14.4000	-4.000%	16	1,631	-80.208%
2025-10-09	15.9700	15.9700	15.0000	15.0000	-7.350%	40	1,635	-81.000%
2025-10-08	16.0000	16.2000	16.0000	16.1900	-1.220%	31	1,647	-82.397%
2025-10-07	16.1800	16.8400	16.1800	16.3900	+2.055%	4	1,645	-82.611%
2025-10-06	16.7900	17.1000	16.0000	16.0600	+0.375%	45	1,645	-82.254%
2025-10-03	16.2500	16.6500	15.7500	16.0000	+6.667%	58	1,669	-82.188%
2025-10-02	15.5500	15.5500	15.0000	15.0000	-4.459%	11	1,618	-81.000%
2025-10-01	16.4000	16.4000	15.7000	15.7000	-8.721%	53	1,618	-81.847%
2025-09-30	16.2400	17.2000	16.2400	17.2000	+8.517%	41	1,591	-83.430%
2025-09-29	15.2000	15.8500	15.1500	15.8500	-1.553%	10	1,563	-82.019%
2025-09-26	16.5000	16.5000	16.1000	16.1000	-0.923%	35	1,563	-82.298%
2025-09-25	16.4500	16.4500	16.2500	16.2500	+2.524%	2	1,549	-82.462%
2025-09-24	15.9000	16.0000	15.8500	15.8500	+1.084%	14	1,549	-82.019%
2025-09-23	16.0000	16.8000	15.6800	15.6800	+2.017%	13	1,545	-81.824%
2025-09-22	13.9000	15.3700	13.6000	15.3700	+5.274%	166	1,543	-81.457%
2025-09-19	13.4000	14.6000	13.4000	14.6000	+6.492%	35	1,476	-80.479%
2025-09-18	14.3800	14.6000	13.7000	13.7100	+1.181%	23	1,473	-79.212%
2025-09-17	14.5500	14.5500	13.5500	13.5500	-0.368%	13	1,467	-78.967%
2025-09-16	13.6500	13.7000	13.2000	13.6000	-3.340%	45	1,469	-79.044%
2025-09-15	14.0500	14.2000	13.6500	14.0700	-2.292%	85	1,457	-79.744%
2025-09-12	14.7000	14.7000	14.1500	14.4000	-2.703%	44	1,449	-80.208%
2025-09-11	13.3500	14.9200	13.3500	14.8000	+9.630%	20	1,449	-80.743%
2025-09-10	13.4000	13.8000	12.4500	13.5000	-5.726%	98	1,449	-78.889%
2025-09-09	14.6800	15.2500	14.1500	14.3200	-2.915%	20	1,411	-80.098%
2025-09-08	15.3000	15.6700	14.7500	14.7500	-10.061%	16	1,409	-80.678%
2025-09-05	16.2000	16.6000	15.9000	16.4000	-11.686%	192	1,398	-82.622%
2025-09-04	17.5000	18.5700	17.5000	18.5700	+10.404%	3	1,342	-84.653%
2025-09-03	15.9000	16.8200	15.9000	16.8200	-0.237%	6	1,341	-83.056%
2025-09-02	16.8600	17.0000	16.8600	16.8600	-5.281%	22	1,340	-83.096%
2025-08-29	17.5700	18.8000	17.5500	17.8000	+9.877%	41	1,291	-83.989%
2025-08-28	15.9300	16.2500	15.8200	16.2000	+3.846%	117	1,291	-82.407%
2025-08-27	14.6600	15.7100	14.6600	15.6000	+12.150%	32	1,228	-81.731%
2025-08-26	12.8500	13.9100	12.8500	13.9100	+6.183%	11	1,219	-79.511%
2025-08-25	12.6900	13.1000	12.2100	13.1000	-1.504%	25	1,218	-78.244%
2025-08-22	15.7500	15.7500	13.3000	13.3000	-6.732%	12	1,208	-78.571%
2025-08-21	14.3000	14.3000	14.1500	14.2600	-2.993%	9	1,200	-80.014%
2025-08-20	15.1600	15.4500	14.7000	14.7000	+13.077%	41	1,200	-80.612%
2025-08-19	13.0000	13.4500	12.9600	13.0000	+5.691%	34	1,206	-78.077%
2025-08-18	11.8000	12.3000	11.4000	12.3000	+1.653%	54	1,177	-76.829%
2025-08-15	12.2000	12.4000	11.9000	12.1000	-0.820%	39	1,173	-76.446%
2025-08-14	12.2500	12.2500	11.6500	12.2000	+0.993%	69	1,182	-76.639%
2025-08-13	11.2500	12.6000	11.1000	12.0800	+9.818%	15	1,167	-76.407%
2025-08-12	9.9000	11.2000	9.9000	11.0000	+7.843%	132	1,182	-74.091%
2025-08-11	10.1000	10.2000	10.0000	10.2000	+0.990%	16	1,223	-72.059%
2025-08-08	9.8000	10.4500	9.7000	10.1000	+3.061%	32	1,215	-71.782%
2025-08-07	11.2800	11.2800	9.8000	9.8000	-2.000%	157	1,203	-70.918%
2025-08-06	10.4600	10.4600	10.0000	10.0000	-4.762%	6	1,061	-71.500%
2025-08-05	9.8700	10.5500	9.8500	10.5000	+14.629%	140	1,062	-72.857%
2025-08-04	12.0000	12.0000	8.6000	9.1600	-33.333%	100	984	-68.886%
2025-08-01	13.2700	13.9300	13.2700	13.7400	+0.659%	69	955	-79.258%
2025-07-31	13.7000	14.3000	13.6500	13.6500	-3.873%	10	902	-79.121%
2025-07-30	14.1500	14.3500	14.0900	14.2000	-0.351%	28	894	-79.930%
2025-07-29	16.0800	16.0800	14.2500	14.2500	-7.468%	4	900	-80.000%
2025-07-28	16.0300	16.4800	15.4000	15.4000	-2.716%	7	896	-81.494%
2025-07-24	16.1200	16.6000	15.8300	15.8300	-2.704%	10	890	-81.996%
2025-07-23	15.9300	16.3400	15.9300	16.2700	+4.968%	9	889	-82.483%
2025-07-22	15.5000	15.5000	15.5000	15.5000	+13.139%	1	892	-81.613%
2025-07-21	14.2000	14.2000	13.7000	13.7000	-3.521%	6	891	-79.197%
2025-07-18	14.1400	14.2300	14.1400	14.2000	+4.797%	30	896	-79.930%
2025-07-17	13.0000	13.7400	12.7400	13.5500	-1.812%	74	893	-78.967%
2025-07-16	13.8000	14.0000	13.7000	13.8000	+2.222%	7	881	-79.348%
2025-07-15	14.3700	14.5500	13.5000	13.5000	-10.891%	28	880	-78.889%
2025-07-14	15.1500	15.1500	15.1500	15.1500	+1.000%	1	861	-81.188%
2025-07-11	14.6300	15.0000	13.9500	15.0000	+2.041%	11	860	-81.000%
2025-07-10	15.0300	15.0300	14.7000	14.7000	-4.607%	11	853	-80.612%
2025-07-09	15.4900	15.6800	15.3500	15.4100	-2.468%	32	847	-81.506%
2025-07-08	15.0000	15.8000	15.0000	15.8000	-0.126%	12	824	-81.962%
2025-07-07	17.4000	17.4000	15.8200	15.8200	-13.552%	36	815	-81.985%
2025-07-03	16.4400	18.4000	16.4400	18.3000	+7.647%	6	804	-84.426%
2025-07-02	18.9500	18.9500	16.4000	17.0000	-12.190%	40	804	-83.235%
2025-07-01	18.0000	19.3600	18.0000	19.3600	+10.629%	21	784	-85.279%
2025-06-30	18.6300	18.6300	17.5000	17.5000	-3.846%	6	773	-83.714%
2025-06-27	18.6500	19.1000	18.0000	18.2000	-1.355%	19	770	-84.341%
2025-06-26	18.1500	18.4500	18.0000	18.4500	-2.122%	14	773	-84.553%
2025-06-25	19.8000	19.8000	18.8500	18.8500	-15.090%	19	781	-84.881%
2025-06-24	20.0000	22.2000	20.0000	22.2000	+15.445%	41	770	-87.162%
2025-06-23	20.0000	20.0000	18.7000	19.2300	-2.137%	15	763	-85.179%
2025-06-20	19.5500	19.6500	19.5000	19.6500	+0.769%	8	761	-85.496%
2025-06-18	19.0000	19.5000	19.0000	19.5000	+0.775%	4	759	-85.385%
2025-06-17	20.0000	20.0000	19.2500	19.3500	-8.076%	9	759	-85.271%
2025-06-16	21.3000	21.3000	21.0500	21.0500	+2.333%	14	754	-86.461%
2025-06-13	21.5000	21.5000	20.5700	20.5700	-1.343%	22	758	-86.145%
2025-06-12	20.6800	20.8500	20.2000	20.8500	+5.570%	4	760	-86.331%
2025-06-11	20.5500	20.8000	19.7500	19.7500	-4.266%	12	760	-85.570%
2025-06-10	20.4400	20.6300	20.4400	20.6300	-3.598%	4	755	-86.185%
2025-06-09	21.1000	21.5200	21.1000	21.4000	-1.609%	5	751	-86.682%
2025-06-06	23.0000	23.0000	21.6000	21.7500	+7.940%	10	749	-86.897%
2025-06-05	20.0000	20.4000	19.1000	20.1500	-4.002%	35	748	-85.856%
2025-06-04	21.9000	22.6500	20.7700	20.9900	-11.807%	97	730	-86.422%
2025-06-03	24.0100	24.0100	22.5000	23.8000	-6.557%	4	782	-88.025%
2025-06-02	25.0000	25.4700	24.9000	25.4700	-3.413%	22	780	-88.810%
2025-05-30	26.0000	26.3900	25.0300	26.3700	+1.933%	18	774	-89.192%
2025-05-29	25.7700	25.8700	25.7700	25.8700	-2.854%	3	766	-88.983%
2025-05-28	26.8000	27.2000	26.6300	26.6300	-4.552%	3	763	-89.298%
2025-05-27	27.9000	27.9000	27.9000	27.9000	+3.333%	1	764	-89.785%
2025-05-23	26.1800	27.0000	26.0000	27.0000	-2.527%	10	760	-89.444%
2025-05-22	27.7000	27.7500	27.6300	27.7000	-1.071%	14	760	-89.711%
2025-05-20	28.0000	28.2500	28.0000	28.0000	-6.573%	20	753	-89.821%
2025-05-19	29.7000	30.0700	29.5000	29.9700	-1.122%	5	743	-90.490%
2025-05-16	28.4500	30.3100	28.3000	30.3100	+9.029%	70	739	-90.597%
2025-05-15	25.9000	27.9200	25.8200	27.8000	+4.866%	13	724	-89.748%
2025-05-14	28.5000	28.5000	26.3600	26.5100	-11.633%	98	722	-89.249%
2025-05-13	32.0000	32.0000	30.0000	30.0000	-3.226%	8	714	-90.500%
2025-05-12	33.0000	33.0000	31.0000	31.0000	-9.118%	167	710	-90.806%
2025-05-09	34.0000	35.0100	33.5000	34.1100	-2.543%	36	805	-91.645%
2025-05-08	37.0000	37.5400	35.0000	35.0000	-5.405%	30	787	-91.857%
2025-05-07	35.5000	38.0000	35.5000	37.0000	+5.383%	64	784	-92.297%
2025-05-06	33.9000	36.7500	33.9000	35.1100	+0.833%	17	723	-91.883%
2025-05-05	35.7700	38.2500	31.5000	34.8200	-27.458%	297	708	-91.815%
2025-05-02	44.8000	48.0800	44.8000	48.0000	+8.352%	320	758	-94.063%
2025-05-01	41.8000	44.3000	41.8000	44.3000	+1.396%	35	627	-93.567%
2025-04-30	40.4800	43.6900	40.4800	43.6900	-1.444%	4	596	-93.477%
2025-04-29	44.3400	44.3400	44.3300	44.3300	+3.696%	4	595	-93.571%
2025-04-28	44.8300	46.0000	41.5000	42.7500	+0.470%	24	595	-93.333%
2025-04-25	42.0000	43.0000	42.0000	42.5500	-4.037%	8	594	-93.302%
2025-04-24	41.3000	44.3400	41.3000	44.3400	+8.015%	272	592	-93.572%
2025-04-23	42.4700	43.1000	41.0000	41.0500	+2.369%	28	389	-93.057%
2025-04-22	39.4000	40.1000	39.4000	40.1000	+19.345%	3	407	-92.893%
2025-04-21	35.1500	35.1500	32.7500	33.6000	-11.346%	87	408	-91.518%
2025-04-17	38.2000	39.2000	37.9000	37.9000	+1.337%	84	413	-92.480%
2025-04-16	40.5000	41.1500	36.5000	37.4000	-17.982%	149	413	-92.380%
2025-04-15	45.6000	45.6000	45.6000	45.6000	+2.357%	1	308	-93.750%
2025-04-14	44.5000	45.6000	43.9700	44.5500	+2.414%	7	309	-93.603%
2025-04-11	42.5000	43.5000	42.0000	43.5000	+10.434%	170	307	-93.448%
2025-04-10	38.3400	40.5100	38.0000	39.3900	+6.459%	36	256	-92.765%
2025-04-09	32.7400	37.2500	32.7400	37.0000	+19.355%	6	265	-92.297%
2025-04-08	33.0000	33.0000	31.0000	31.0000	+6.897%	4	263	-90.806%
2025-04-07	26.0000	29.0000	26.0000	29.0000	-8.661%	23	265	-90.172%
2025-04-04	36.5300	36.6300	31.7500	31.7500	-26.163%	76	255	-91.024%
2025-04-03	42.5000	43.0000	41.0000	43.0000	+3.365%	4	234	-93.372%
2025-04-02	41.6000	41.6000	41.6000	41.6000	+3.483%	5	234	-93.149%
2025-04-01	40.4000	40.4000	40.2000	40.2000	-1.975%	16	234	-92.910%
2025-03-31	40.6900	41.9000	40.6500	41.0100	+10.242%	12	234	-93.050%
2025-03-28	41.0000	41.0000	37.0800	37.2000	-8.801%	44	232	-92.339%
2025-03-27	38.5300	40.7900	38.5300	40.7900	+1.975%	16	217	-93.013%
2025-03-26	40.7000	42.0000	40.0000	40.0000	+9.022%	137	206	-92.875%
2025-03-25	38.7500	38.7500	36.6900	36.6900	+0.521%	2	195	-92.232%
2025-03-24	36.5000	36.5000	36.5000	36.5000	+0.829%	1	195	-92.192%
2025-03-21	36.2000	36.2000	36.2000	36.2000	-6.508%	10	195	-92.127%
2025-03-20	38.9500	38.9500	38.6600	38.7200	+5.217%	7	195	-92.639%
2025-03-19	36.8000	36.8000	36.8000	36.8000	-0.541%	1	194	-92.255%
2025-03-18	36.8400	37.0000	36.6500	37.0000	+2.778%	35	194	-92.297%
2025-03-17	32.7900	36.0000	32.7900	36.0000	+16.694%	105	207	-92.083%
2025-03-14	31.0000	32.5000	30.8500	30.8500	+11.775%	10	189	-90.762%
2025-03-13	28.8300	29.3200	27.6000	27.6000	+6.770%	72	130	-89.674%
2025-03-10	26.2000	26.2500	25.8500	25.8500	+0.388%	6	130	-88.975%
2025-03-07	25.7500	25.7500	25.7500	25.7500	-4.806%	84	127	-88.932%
2025-03-06	24.2900	27.0500	24.2000	27.0500	+7.555%	32	85	-89.464%
2025-03-04	25.9000	25.9000	25.1500	25.1500	-15.034%	2	72	-88.668%
2025-03-03	33.9500	33.9500	29.6000	29.6000	-0.571%	11	73	-90.372%
2025-02-28	30.0000	30.0000	29.7700	29.7700	+8.255%	40	62	-90.427%
2025-02-27	27.5000	27.5000	27.5000	27.5000	+11.426%	1	62	-89.636%
2025-02-25	24.6800	24.6800	24.6800	24.6800	-3.405%	3	58	-88.452%
2025-02-24	22.7000	25.5500	22.7000	25.5500	+47.177%	19	58	-88.845%
2025-02-21	17.5700	17.5700	17.3600	17.3600	-5.085%	4	39	-83.583%
2025-02-19	18.2900	18.2900	18.2900	18.2900	+4.039%	2	39	-84.418%
2025-02-18	17.6000	17.6000	17.3500	17.5800	+5.269%	7	37	-83.788%
2025-02-14	16.7000	16.7000	16.7000	16.7000	+3.023%	4	31	-82.934%
2025-02-13	16.2100	16.2100	16.2100	16.2100	+9.305%	2	31	-82.418%
2025-02-10	14.8300	14.8300	14.8300	14.8300	-7.138%	1	31	-80.782%
2025-02-07	16.2800	16.3500	15.8500	15.9700	-0.187%	74	30	-82.154%
2025-02-06	16.0000	16.0000	16.0000	16.0000	+11.888%	3	4	-82.188%
2025-02-05	14.1000	14.3000	13.5000	14.3000	0.000%	6	0	-80.070%