Dark

BRKB20270115C580
BRK.B Jan 15 2027 580.00 Call (BRKB270115C00580000)
option OPRA

EOD

Jun 30, 2026

4.450.000%(0.00)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.3500	4.4500	4.3500	4.4500	0.000%	62	1,378	0.000%
2026-06-29	4.8500	5.0000	4.4500	4.4500	+2.771%	35	1,358	0.000%
2026-06-26	4.3300	4.3300	4.3300	4.3300	+15.467%	1	1,332	+2.771%
2026-06-25	4.5000	4.5000	3.7500	3.7500	-16.667%	43	1,331	+18.667%
2026-06-24	4.1800	4.8500	4.1800	4.5000	+0.223%	75	1,373	-1.111%
2026-06-23	4.2000	4.4900	4.2000	4.4900	+9.780%	6	1,349	-0.891%
2026-06-22	4.1000	4.1000	4.0900	4.0900	-11.087%	2	1,351	+8.802%
2026-06-18	4.6000	4.6000	4.6000	4.6000	+2.222%	22	1,365	-3.261%
2026-06-17	4.4500	4.5000	4.4500	4.5000	-10.891%	3	1,365	-1.111%
2026-06-16	5.0500	5.0500	5.0500	5.0500	-6.308%	6	1,365	-11.881%
2026-06-15	5.3000	5.7000	5.1500	5.3900	+0.936%	5	1,371	-17.440%
2026-06-12	5.3500	5.3500	5.3000	5.3400	+11.482%	10	1,373	-16.667%
2026-06-11	4.5000	5.0500	4.5000	4.7900	-2.245%	21	1,378	-7.098%
2026-06-10	5.0000	5.1500	4.9000	4.9000	0.000%	11	1,378	-9.184%
2026-06-09	5.3000	5.7500	4.8500	4.9000	-14.035%	13	1,378	-9.184%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-2.564%	3	1,377	-21.930%
2026-06-05	5.1000	5.8500	5.1000	5.8500	+46.250%	50	1,377	-23.932%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-6.977%	10	1,378	+11.250%
2026-06-03	4.3000	4.3000	4.3000	4.3000	+14.362%	1	1,378	+3.488%
2026-06-02	3.7000	3.8000	3.7000	3.7600	+13.939%	72	1,379	+18.351%
2026-06-01	3.2100	3.3500	3.2000	3.3000	-5.714%	11	1,419	+34.848%
2026-05-29	3.5500	3.5500	3.3700	3.5000	-7.895%	29	1,415	+27.143%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-13.636%	8	1,411	+17.105%
2026-05-27	4.1700	4.4000	4.1700	4.4000	-3.297%	3	1,419	+1.136%
2026-05-26	4.5500	4.5500	4.5500	4.5500	+10.976%	20	1,421	-2.198%
2026-05-20	4.4000	4.4000	4.1000	4.1000	-17.671%	3	1,441	+8.537%
2026-05-19	4.9000	5.2000	4.9000	4.9800	+5.957%	54	1,362	-10.643%
2026-05-18	4.5900	4.7000	4.5700	4.7000	-1.053%	85	1,362	-5.319%
2026-05-15	5.2000	5.2000	4.7500	4.7500	-1.656%	16	1,362	-6.316%
2026-05-14	4.8000	4.8700	4.7200	4.8300	+0.625%	132	1,373	-7.867%
2026-05-13	5.1500	5.1500	4.6000	4.8000	-13.201%	21	1,311	-7.292%
2026-05-12	5.0500	5.8000	4.9500	5.5300	+24.270%	41	1,311	-19.530%
2026-05-11	4.0000	4.4500	4.0000	4.4500	+1.367%	16	1,311	0.000%
2026-05-08	4.2000	4.3900	4.2000	4.3900	+9.750%	17	1,326	+1.367%
2026-05-07	3.8600	4.1400	3.8600	4.0000	+8.108%	3	1,326	+11.250%
2026-05-05	3.7300	3.8000	3.4600	3.7000	-13.953%	31	1,327	+20.270%
2026-05-04	4.7000	4.7000	4.3000	4.3000	-9.091%	47	1,347	+3.488%
2026-05-01	4.3500	4.7300	4.3500	4.7300	+7.500%	16	1,347	-5.920%
2026-04-30	4.4000	4.8200	4.4000	4.4000	-12.000%	26	1,347	+1.136%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-9.091%	1	1,333	-11.000%
2026-04-28	5.1500	5.5100	5.1100	5.5000	+12.245%	7	1,334	-19.091%
2026-04-27	4.6000	5.2500	4.6000	4.9000	+11.364%	29	1,337	-9.184%
2026-04-23	4.3000	4.4000	4.3000	4.4000	+14.286%	2	1,335	+1.136%
2026-04-22	4.0500	4.0500	3.8500	3.8500	-6.098%	15	1,335	+15.584%
2026-04-21	4.1000	4.1000	4.1000	4.1000	-12.766%	1	1,330	+8.537%
2026-04-20	4.4500	4.7000	4.4500	4.7000	-2.083%	2	1,330	-5.319%
2026-04-17	4.6300	4.8600	4.6300	4.8000	+10.092%	24	1,330	-7.292%
2026-04-16	4.3100	4.7000	4.2500	4.3600	-3.111%	1,665	1,349	+2.064%
2026-04-15	4.7500	4.7500	4.3500	4.5000	-5.263%	14	2,216	-1.111%
2026-04-14	5.0000	5.0000	4.7500	4.7500	-4.040%	5	2,222	-6.316%
2026-04-13	5.9000	5.9000	4.9500	4.9500	-21.429%	6	2,222	-10.101%
2026-04-10	6.6700	6.6700	6.2000	6.3000	-8.029%	10	2,225	-29.365%
2026-04-09	7.1000	7.1000	6.8500	6.8500	+5.385%	6	2,223	-35.036%
2026-04-08	6.6000	6.6000	6.5000	6.5000	-3.704%	4	2,223	-31.538%
2026-04-07	6.8300	6.8300	5.6000	6.7500	-3.571%	8	2,219	-34.074%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-10.256%	2	2,213	-36.429%
2026-04-01	8.0000	8.4400	7.8000	7.8000	-2.256%	41	2,214	-42.949%
2026-03-31	7.9800	7.9800	7.9800	7.9800	+5.277%	2	2,194	-44.236%
2026-03-30	7.8000	7.8000	7.5000	7.5800	+9.855%	12	2,194	-41.293%
2026-03-27	7.5000	7.5000	6.9000	6.9000	-9.211%	15	2,194	-35.507%
2026-03-26	8.0000	8.0000	7.6000	7.6000	-4.403%	30	2,192	-41.447%
2026-03-25	8.2500	8.2500	7.6500	7.9500	-11.667%	25	2,190	-44.025%
2026-03-24	9.2500	9.2500	8.8000	9.0000	-1.099%	23	2,168	-50.556%
2026-03-23	9.1000	9.1000	9.1000	9.1000	-8.909%	7	2,156	-51.099%
2026-03-20	9.5100	9.9900	9.5100	9.9900	+14.828%	8	2,156	-55.455%
2026-03-19	8.8100	8.8100	8.7000	8.7000	-8.421%	32	2,154	-48.851%
2026-03-18	9.6500	9.6500	9.5000	9.5000	-10.123%	12	2,130	-53.158%
2026-03-17	10.5700	10.5700	10.5700	10.5700	-1.766%	1	2,120	-57.900%
2026-03-13	10.9000	11.2000	10.7000	10.7600	+1.509%	41	2,119	-58.643%
2026-03-12	10.2400	10.6000	10.2400	10.6000	+3.922%	4	2,144	-58.019%
2026-03-11	10.2000	10.2000	10.2000	10.2000	-8.929%	10	2,143	-56.373%
2026-03-10	10.5000	11.3300	10.5000	11.2000	-5.245%	30	2,143	-60.268%
2026-03-09	11.4600	11.8200	11.4600	11.8200	-2.314%	2	2,155	-62.352%
2026-03-06	11.0000	12.1000	10.9500	12.1000	+1.255%	82	2,157	-63.223%
2026-03-05	10.8000	12.0400	10.6000	11.9500	+25.131%	22	2,234	-62.762%
2026-03-04	8.6800	9.5500	8.6800	9.5500	+4.945%	13	2,237	-53.403%
2026-03-03	7.5500	9.1000	7.5500	9.1000	+13.750%	13	2,240	-51.099%
2026-03-02	9.6500	9.6500	7.9000	8.0000	-44.251%	35	2,237	-44.375%
2026-02-27	14.3500	14.3500	14.3500	14.3500	+22.650%	1	2,235	-68.990%
2026-02-26	11.9000	11.9500	11.7000	11.7000	+11.429%	24	2,235	-61.966%
2026-02-25	10.5500	10.5500	10.5000	10.5000	-4.110%	2	2,213	-57.619%
2026-02-24	10.8500	10.9500	10.8000	10.9500	-2.753%	14	2,213	-59.361%
2026-02-23	11.2600	11.2600	11.2600	11.2600	-2.087%	1	2,221	-60.480%
2026-02-20	11.5000	11.5500	11.4000	11.5000	-19.749%	9	2,221	-61.304%
2026-02-17	13.9600	14.4500	13.9600	14.3300	+10.231%	7	2,220	-68.946%
2026-02-13	12.8500	13.0500	12.8500	13.0000	-11.565%	26	2,216	-65.769%
2026-02-12	14.7000	14.7000	14.7000	14.7000	+16.482%	1	2,216	-69.728%
2026-02-10	12.7500	12.8000	12.5900	12.6200	-1.020%	10	2,216	-64.739%
2026-02-09	12.8600	12.8800	12.7400	12.7500	-11.458%	16	2,218	-65.098%
2026-02-06	14.2500	14.4000	14.2500	14.4000	+1.053%	11	2,228	-69.097%
2026-02-05	13.8500	14.2500	13.8500	14.2500	-5.316%	35	2,227	-68.772%
2026-02-04	12.1300	16.6000	12.1300	15.0500	+41.981%	16	2,218	-70.432%
2026-02-03	10.3000	10.7500	10.0000	10.6000	+7.287%	7	2,211	-58.019%
2026-02-02	9.0000	9.8800	9.0000	9.8800	+32.086%	21	2,215	-54.960%
2026-01-29	7.5000	7.7000	7.2700	7.4800	+5.352%	6	2,224	-40.508%
2026-01-28	7.0400	7.6500	7.0400	7.1000	0.000%	10	2,225	-37.324%
2026-01-27	7.2500	7.2500	7.1000	7.1000	-10.127%	3	2,224	-37.324%
2026-01-26	7.6000	7.9000	7.6000	7.9000	-2.469%	2	2,224	-43.671%
2026-01-23	7.9000	8.1000	7.2000	8.1000	-7.216%	95	2,222	-45.062%
2026-01-22	9.2500	9.2500	8.7300	8.7300	-1.910%	8	2,137	-49.026%
2026-01-21	9.3000	9.3000	8.7000	8.9000	-6.019%	12	2,134	-50.000%
2026-01-20	9.7000	9.7000	9.3600	9.4700	-11.907%	16	2,129	-53.010%
2026-01-15	11.0600	11.0600	10.7500	10.7500	-6.926%	5	2,130	-58.605%
2026-01-14	11.2000	11.5500	11.2000	11.5500	+2.667%	11	2,129	-61.472%
2026-01-13	11.2500	11.2500	11.2500	11.2500	-13.793%	4	2,125	-60.444%
2026-01-09	13.0500	13.0500	13.0500	13.0500	-7.447%	1	2,129	-65.900%
2026-01-08	13.5000	14.4000	13.5000	14.1000	+6.015%	4	2,129	-68.440%
2026-01-07	13.0000	13.3000	13.0000	13.3000	-6.272%	2	2,127	-66.541%
2026-01-06	13.9900	14.1900	13.9900	14.1900	-4.637%	85	2,127	-68.640%
2026-01-05	14.6500	14.8800	14.6500	14.8800	+3.333%	6	2,058	-70.094%
2026-01-02	14.1300	15.1000	14.1300	14.4000	-12.727%	25	2,058	-69.097%
2025-12-31	16.5000	16.5000	16.5000	16.5000	+0.121%	6	2,056	-73.030%
2025-12-30	16.5000	16.5000	15.9500	16.4800	+13.655%	21	2,056	-72.998%
2025-12-29	14.5000	14.5000	14.5000	14.5000	-5.537%	3	2,039	-69.310%
2025-12-22	15.2500	15.3700	15.2500	15.3500	+0.327%	6	2,039	-71.010%
2025-12-19	16.1000	16.1000	15.3000	15.3000	-10.891%	6	2,039	-70.915%
2025-12-18	16.5500	17.1700	16.5000	17.1700	+3.434%	37	2,036	-74.083%
2025-12-17	16.6500	16.6500	16.6000	16.6000	+13.079%	6	2,009	-73.193%
2025-12-10	15.8000	15.8000	14.6500	14.6800	-5.897%	8	2,009	-69.687%
2025-12-09	15.6500	15.7000	15.6000	15.6000	-6.587%	16	2,010	-71.474%
2025-12-08	16.1600	16.7000	16.0500	16.7000	-5.809%	6	2,007	-73.353%
2025-12-04	17.7300	17.7300	17.7300	17.7300	-12.444%	2	2,009	-74.901%
2025-12-03	20.2500	20.2500	20.2500	20.2500	+6.021%	4	2,009	-78.025%
2025-12-02	19.1000	19.1000	19.1000	19.1000	-12.586%	2	2,009	-76.702%
2025-12-01	21.8500	21.8500	21.8500	21.8500	+1.157%	1	2,009	-79.634%
2025-11-26	22.0500	22.0500	21.6000	21.6000	+6.038%	22	2,014	-79.398%
2025-11-19	20.3400	20.3700	20.3400	20.3700	-3.000%	10	2,014	-78.154%
2025-11-18	21.3000	21.3000	21.0000	21.0000	-6.997%	4	2,013	-78.810%
2025-11-14	25.2600	25.2600	22.5800	22.5800	+15.499%	18	2,013	-80.292%
2025-11-12	19.5500	19.5500	19.5500	19.5500	-0.761%	1	2,025	-77.238%
2025-11-10	19.7000	19.7000	19.7000	19.7000	0.000%	1	2,025	-77.411%
2025-11-07	18.4000	19.7000	18.4000	19.7000	+9.444%	3	2,025	-77.411%
2025-11-06	17.0000	18.0000	17.0000	18.0000	+0.559%	3	2,028	-75.278%
2025-11-05	18.5000	18.5000	17.9000	17.9000	+21.769%	6	2,027	-75.140%
2025-11-04	15.4000	15.4000	14.7000	14.7000	+7.221%	2	2,030	-69.728%
2025-11-03	14.2800	14.2800	13.5200	13.7100	-5.448%	91	1,995	-67.542%
2025-10-31	14.5000	14.5000	14.5000	14.5000	0.000%	1	1,995	-69.310%
2025-10-30	14.5000	14.5000	14.5000	14.5000	+5.531%	1	1,995	-69.310%
2025-10-29	13.5200	13.8500	13.4500	13.7400	-8.400%	12	1,996	-67.613%
2025-10-28	14.6000	15.0000	14.6000	15.0000	-3.226%	2	2,001	-70.333%
2025-10-27	16.0000	16.1700	15.5000	15.5000	-8.012%	6	2,001	-71.290%
2025-10-23	16.8500	16.8500	16.8500	16.8500	-13.590%	1	2,001	-73.591%
2025-10-13	19.5000	19.5000	19.5000	19.5000	-5.797%	1	2,001	-77.179%
2025-10-09	20.7500	20.7500	20.7000	20.7000	-6.335%	4	2,000	-78.502%
2025-10-08	22.1000	22.1000	22.1000	22.1000	+4.988%	2	1,996	-79.864%
2025-10-07	20.1000	21.0500	20.1000	21.0500	+0.429%	13	2,003	-78.860%
2025-10-01	20.9600	20.9600	20.9600	20.9600	-8.472%	1	2,003	-78.769%
2025-09-30	21.8500	22.9000	21.6500	22.9000	+8.531%	16	2,003	-80.568%
2025-09-29	21.1000	21.1000	21.1000	21.1000	-2.540%	1	1,995	-78.910%
2025-09-26	21.3000	21.6500	21.3000	21.6500	+4.589%	3	1,996	-79.446%
2025-09-25	20.7000	20.7100	20.7000	20.7000	-1.429%	37	1,997	-78.502%
2025-09-22	19.7000	21.0000	19.7000	21.0000	+12.299%	7	1,968	-78.810%
2025-09-19	18.7000	18.7000	18.7000	18.7000	-3.708%	1	1,970	-76.203%
2025-09-18	19.4200	19.4200	19.4200	19.4200	-0.410%	36	1,969	-77.085%
2025-09-17	21.0000	21.0000	19.5000	19.5000	+4.952%	4	1,933	-77.179%
2025-09-15	18.5800	18.5800	18.5800	18.5800	-7.146%	2	1,936	-76.050%
2025-09-11	19.6500	20.0100	19.5000	20.0100	+15.331%	47	1,936	-77.761%
2025-09-10	17.3500	18.1500	17.3000	17.3500	-9.399%	11	1,901	-74.352%
2025-09-09	19.4500	19.7500	19.0000	19.1500	-6.585%	7	1,893	-76.762%
2025-09-08	20.5000	20.5000	20.5000	20.5000	-2.798%	3	1,891	-78.293%
2025-09-05	21.0900	21.0900	21.0900	21.0900	-13.742%	7	1,894	-78.900%
2025-09-04	24.4500	24.4500	24.4500	24.4500	+4.711%	3	1,894	-81.800%
2025-08-29	22.9400	23.3500	22.9400	23.3500	+7.110%	10	1,884	-80.942%
2025-08-28	21.6500	21.8000	21.6500	21.8000	+3.711%	43	1,884	-79.587%
2025-08-27	20.3000	21.0200	20.3000	21.0200	+20.114%	3	1,841	-78.830%
2025-08-26	17.5000	17.5000	17.5000	17.5000	+4.790%	1	1,839	-74.571%
2025-08-25	16.7000	16.7000	16.7000	16.7000	-16.791%	1	1,839	-73.353%
2025-08-22	20.0700	20.0700	20.0700	20.0700	+2.398%	6	1,839	-77.828%
2025-08-20	19.8000	19.8000	19.5800	19.6000	+12.321%	24	1,839	-77.296%
2025-08-19	17.4000	17.8900	17.4000	17.4500	+9.063%	19	1,854	-74.499%
2025-08-15	16.0000	16.0000	16.0000	16.0000	-0.312%	2	1,843	-72.188%
2025-08-14	16.2000	16.2000	16.0500	16.0500	+3.215%	2	1,843	-72.274%
2025-08-13	16.0000	16.4200	15.5500	15.5500	+5.710%	6	1,842	-71.383%
2025-08-12	14.3500	14.7100	14.3500	14.7100	+3.592%	68	1,843	-69.748%
2025-08-11	14.2000	14.2000	14.2000	14.2000	+7.170%	1	1,866	-68.662%
2025-08-07	13.7500	13.7500	13.0000	13.2500	-6.028%	3	1,867	-66.415%
2025-08-05	13.1000	14.1000	13.1000	14.1000	+11.905%	29	1,865	-68.440%
2025-08-04	16.0000	16.0000	11.3300	12.6000	-31.522%	416	1,891	-64.683%
2025-08-01	17.7300	18.4000	17.7300	18.4000	-3.158%	3	2,047	-75.815%
2025-07-31	18.7500	19.0000	18.2500	19.0000	+2.703%	4	2,046	-76.579%
2025-07-30	18.5000	18.5000	18.5000	18.5000	-2.632%	1	2,045	-75.946%
2025-07-29	20.4000	20.4000	19.0000	19.0000	-10.714%	2	2,045	-76.579%
2025-07-28	21.2800	21.2800	21.2800	21.2800	+0.758%	15	2,044	-79.088%
2025-07-25	20.2000	21.1200	20.2000	21.1200	+3.024%	2	2,044	-78.930%
2025-07-24	20.5000	20.5000	20.5000	20.5000	-0.822%	1	2,044	-78.293%
2025-07-23	20.5500	20.6700	20.5500	20.6700	+6.822%	3	2,044	-78.471%
2025-07-22	19.6000	19.6000	19.3500	19.3500	+1.575%	171	2,044	-77.003%
2025-07-21	18.7300	19.0500	18.7300	19.0500	+2.419%	63	2,023	-76.640%
2025-07-18	18.5500	18.6200	18.5000	18.6000	+3.969%	30	2,030	-76.075%
2025-07-17	17.5000	17.8900	17.1800	17.8900	+0.789%	9	2,043	-75.126%
2025-07-16	17.7500	17.7500	17.7500	17.7500	-0.838%	1	2,042	-74.930%
2025-07-15	18.5000	18.5000	17.9000	17.9000	-8.673%	5	2,043	-75.140%
2025-07-14	19.6000	19.6000	19.6000	19.6000	+3.104%	1	2,044	-77.296%
2025-07-11	18.0000	19.0100	18.0000	19.0100	-0.990%	7	2,044	-76.591%
2025-07-10	19.6500	19.6500	19.2000	19.2000	-3.663%	7	2,039	-76.823%
2025-07-09	20.2000	20.2000	19.8300	19.9300	-1.823%	16	2,037	-77.672%
2025-07-08	20.3000	20.3000	20.3000	20.3000	-4.918%	1	2,042	-78.079%
2025-07-07	21.4100	21.4100	21.2600	21.3500	-7.576%	7	2,041	-79.157%
2025-07-03	23.1000	23.1000	23.1000	23.1000	+5.915%	5	2,044	-80.736%
2025-07-02	23.0000	23.0000	21.4000	21.8100	-10.284%	11	2,044	-79.597%
2025-07-01	23.9800	24.3100	23.9000	24.3100	+6.857%	16	2,039	-81.695%
2025-06-30	23.7000	23.8000	22.7500	22.7500	-2.151%	19	2,033	-80.440%
2025-06-27	23.0500	23.2500	23.0500	23.2500	-4.517%	2	2,015	-80.860%
2025-06-25	25.4300	25.4300	24.3500	24.3500	-4.510%	2	2,015	-81.725%
2025-06-24	25.5000	25.5000	25.5000	25.5000	+4.508%	1	2,015	-82.549%
2025-06-23	23.7500	24.4000	23.7500	24.4000	-2.866%	7	2,015	-81.762%
2025-06-20	25.1200	25.1200	25.1200	25.1200	-0.907%	2	2,020	-82.285%
2025-06-17	26.1000	26.2500	25.3500	25.3500	-5.021%	101	2,019	-82.446%
2025-06-16	26.7500	27.1700	26.2900	26.6900	-0.410%	490	1,919	-83.327%
2025-06-13	26.8000	26.8000	26.8000	26.8000	+5.305%	2	1,429	-83.396%
2025-06-12	25.4500	25.5400	25.0800	25.4500	-1.737%	561	1,429	-82.515%
2025-06-11	26.1900	26.9300	25.6300	25.9000	-6.667%	805	870	-82.819%
2025-06-06	28.1000	28.1000	27.7500	27.7500	+4.599%	120	81	-83.964%
2025-06-05	25.2500	26.5300	25.2500	26.5300	-2.176%	2	101	-83.227%
2025-06-04	28.4500	28.4500	27.1200	27.1200	-12.881%	5	99	-83.591%
2025-06-02	31.4500	31.4500	31.1300	31.1300	-8.576%	15	94	-85.705%
2025-05-30	32.7500	34.0500	32.7500	34.0500	+4.769%	4	107	-86.931%
2025-05-29	32.5000	32.5000	32.5000	32.5000	-5.660%	1	105	-86.308%
2025-05-28	34.4500	34.4500	34.4500	34.4500	-4.306%	3	104	-87.083%
2025-05-27	36.0000	36.0000	36.0000	36.0000	+3.241%	1	101	-87.639%
2025-05-15	34.2300	35.3000	34.2300	34.8700	+3.380%	4	101	-87.238%
2025-05-14	34.4000	34.4500	33.2600	33.7300	-13.290%	83	98	-86.807%
2025-05-12	40.0000	40.0000	38.9000	38.9000	-11.147%	3	53	-88.560%
2025-05-08	43.7800	43.7800	43.7800	43.7800	+0.644%	3	51	-89.836%
2025-05-07	43.5000	43.5000	43.5000	43.5000	-0.685%	1	48	-89.770%
2025-05-05	46.9500	46.9500	40.4600	43.8000	-24.221%	28	47	-89.840%
2025-05-02	55.4700	57.9300	55.4700	57.8000	+11.090%	18	49	-92.301%
2025-05-01	50.5500	52.0300	50.5500	52.0300	-0.230%	3	47	-91.447%
2025-04-30	49.3400	52.1700	49.3400	52.1500	+5.099%	4	45	-91.467%
2025-04-24	49.6200	49.6200	49.6200	49.6200	-2.515%	1	45	-91.032%
2025-04-23	51.8000	51.8000	50.9000	50.9000	+8.413%	9	45	-91.257%
2025-04-22	46.9500	46.9500	46.9500	46.9500	+18.861%	1	37	-90.522%
2025-04-21	38.5000	39.5000	38.5000	39.5000	-15.957%	4	37	-88.734%
2025-04-17	47.0000	47.0000	47.0000	47.0000	+5.618%	1	38	-90.532%
2025-04-16	48.6000	48.6000	44.5000	44.5000	-17.593%	2	38	-90.000%
2025-04-14	55.0500	56.0000	54.0000	54.0000	+2.273%	14	37	-91.759%
2025-04-11	52.8000	52.8000	52.8000	52.8000	+14.286%	2	24	-91.572%
2025-04-09	46.2000	46.2000	46.2000	46.2000	+7.442%	1	24	-90.368%
2025-04-08	44.8300	44.8300	43.0000	43.0000	+2.381%	2	23	-89.651%
2025-04-07	26.2900	42.0000	26.2900	42.0000	+8.247%	2	22	-89.405%
2025-04-04	43.5000	43.5000	38.8000	38.8000	-23.697%	6	22	-88.531%
2025-04-03	49.0000	50.8500	49.0000	50.8500	-1.453%	3	22	-91.249%
2025-04-02	50.4200	51.6000	50.4200	51.6000	+7.054%	4	19	-91.376%
2025-03-31	45.5000	48.2000	45.5000	48.2000	+3.102%	3	19	-90.768%
2025-03-28	47.1000	47.1000	46.7500	46.7500	-6.873%	6	18	-90.481%
2025-03-27	50.2000	50.2000	50.2000	50.2000	+2.449%	1	18	-91.135%
2025-03-26	48.2000	49.0000	48.2000	49.0000	+3.594%	2	18	-90.918%
2025-03-25	46.1500	47.3000	46.1500	47.3000	+6.532%	2	17	-90.592%
2025-03-24	44.4000	44.4000	44.4000	44.4000	-5.712%	2	17	-89.977%
2025-03-20	47.0900	47.0900	47.0900	47.0900	+4.366%	1	15	-90.550%
2025-03-19	45.1200	45.1200	45.1200	45.1200	-0.879%	5	15	-90.137%
2025-03-18	45.8000	45.8000	44.5800	45.5200	+7.893%	3	15	-90.224%
2025-03-17	42.1900	42.1900	42.1900	42.1900	+5.633%	2	15	-89.452%
2025-03-14	39.0000	39.9400	39.0000	39.9400	+20.628%	6	15	-88.858%
2025-03-12	33.1000	33.1100	33.0500	33.1100	-1.016%	7	15	-86.560%
2025-03-06	33.7500	33.7500	33.4500	33.4500	-10.919%	2	13	-86.697%
2025-03-03	37.5500	37.5500	37.5500	37.5500	-0.451%	1	14	-88.149%
2025-02-28	37.7200	37.7200	37.7200	37.7200	+9.651%	20	14	-88.203%
2025-02-27	34.4000	34.4000	34.4000	34.4000	+13.719%	2	9	-87.064%
2025-02-26	30.2500	30.2500	30.2500	30.2500	-4.724%	1	9	-85.289%
2025-02-25	31.7500	31.7500	31.7500	31.7500	-2.308%	1	8	-85.984%
2025-02-24	32.4000	32.5000	32.4000	32.5000	+48.605%	6	7	-86.308%
2025-02-13	21.8700	21.8700	21.8700	21.8700	+19.508%	1	1	-79.652%
2025-02-05	18.1500	18.3000	18.1500	18.3000	0.000%	4	1	-75.683%