Dark

BRKB20270115C580
BRK.B Jan 15 2027 580.00 Call (BRKB270115C00580000)
option OPRA

EOD

Aug 27, 2026

2.31-19.512%(-0.56)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.4200	2.4200	2.3100	2.3100	-19.512%	5	1,508	0.000%
2026-08-26	2.8700	2.8700	2.8700	2.8700	-1.034%	1	1,505	-19.512%
2026-08-25	2.7700	2.9000	2.7500	2.9000	+10.687%	23	1,505	-20.345%
2026-08-24	2.6400	2.7300	2.6200	2.6200	+5.221%	14	1,507	-11.832%
2026-08-21	2.4500	2.4900	2.4500	2.4900	+0.810%	2	1,507	-7.229%
2026-08-20	2.6000	2.6000	2.4700	2.4700	-20.323%	21	1,507	-6.478%
2026-08-19	3.1000	3.1000	3.1000	3.1000	+6.164%	20	1,500	-25.484%
2026-08-18	2.9100	2.9200	2.9100	2.9200	+21.667%	9	1,520	-20.890%
2026-08-17	2.8500	2.8600	2.4000	2.4000	-22.581%	209	1,524	-3.750%
2026-08-14	3.1500	3.2100	3.1000	3.1000	-8.824%	3	1,413	-25.484%
2026-08-13	3.5000	3.5000	3.4000	3.4000	-5.292%	5	1,412	-32.059%
2026-08-12	3.9000	3.9000	3.5000	3.5900	-27.767%	21	1,411	-35.655%
2026-08-11	6.1900	6.1900	4.9700	4.9700	-32.381%	23	1,407	-53.521%
2026-08-10	8.4000	9.8500	7.2500	7.3500	+28.947%	95	1,388	-68.571%
2026-08-07	5.7000	5.7000	5.7000	5.7000	-13.242%	1	1,445	-59.474%
2026-08-06	6.8000	6.8000	6.5700	6.5700	+21.667%	13	1,445	-64.840%
2026-08-05	5.4000	5.4000	5.4000	5.4000	+8.000%	8	1,445	-57.222%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,437	-53.800%
2026-07-31	4.3000	4.9000	4.3000	4.9000	+11.364%	3	1,436	-52.857%
2026-07-30	4.2300	4.4000	4.1500	4.4000	+3.529%	8	1,433	-47.500%
2026-07-29	4.2500	4.3000	4.1500	4.2500	0.000%	9	1,428	-45.647%
2026-07-28	3.0500	4.3000	3.0500	4.2500	+51.786%	22	1,420	-45.647%
2026-07-27	2.8300	3.0000	2.8000	2.8000	+6.061%	6	1,418	-17.500%
2026-07-24	2.5400	2.6400	2.5400	2.6400	+7.317%	42	1,421	-12.500%
2026-07-23	2.4000	2.4600	2.4000	2.4600	-1.992%	3	1,400	-6.098%
2026-07-21	2.5100	2.5100	2.5100	2.5100	-14.334%	1	1,401	-7.968%
2026-07-17	2.9300	2.9300	2.9300	2.9300	+9.738%	37	1,401	-21.160%
2026-07-16	2.6300	2.6700	2.6300	2.6700	-5.654%	7	1,372	-13.483%
2026-07-15	3.0500	3.0500	2.8300	2.8300	-24.533%	8	1,373	-18.375%
2026-07-13	3.6500	3.7500	3.6500	3.7500	+17.188%	18	1,374	-38.400%
2026-07-10	3.4500	3.4500	2.8600	3.2000	-17.313%	38	1,358	-27.813%
2026-07-08	4.4500	4.4500	3.8700	3.8700	-20.206%	13	1,347	-40.310%
2026-07-07	5.5300	6.0000	4.8500	4.8500	-8.491%	24	1,353	-52.371%
2026-07-06	5.4500	5.4500	5.3000	5.3000	+0.952%	16	1,363	-56.415%
2026-07-02	5.1000	5.4500	5.1000	5.2500	+11.702%	15	1,370	-56.000%
2026-07-01	4.9700	5.1000	4.7000	4.7000	+5.618%	11	1,370	-50.851%
2026-06-30	4.3500	4.4500	4.3500	4.4500	0.000%	62	1,378	-48.090%
2026-06-29	4.8500	5.0000	4.4500	4.4500	+2.771%	35	1,358	-48.090%
2026-06-26	4.3300	4.3300	4.3300	4.3300	+15.467%	1	1,332	-46.651%
2026-06-25	4.5000	4.5000	3.7500	3.7500	-16.667%	43	1,331	-38.400%
2026-06-24	4.1800	4.8500	4.1800	4.5000	+0.223%	75	1,373	-48.667%
2026-06-23	4.2000	4.4900	4.2000	4.4900	+9.780%	6	1,349	-48.552%
2026-06-22	4.1000	4.1000	4.0900	4.0900	-11.087%	2	1,351	-43.521%
2026-06-18	4.6000	4.6000	4.6000	4.6000	+2.222%	22	1,365	-49.783%
2026-06-17	4.4500	4.5000	4.4500	4.5000	-10.891%	3	1,365	-48.667%
2026-06-16	5.0500	5.0500	5.0500	5.0500	-6.308%	6	1,365	-54.257%
2026-06-15	5.3000	5.7000	5.1500	5.3900	+0.936%	5	1,371	-57.143%
2026-06-12	5.3500	5.3500	5.3000	5.3400	+11.482%	10	1,373	-56.742%
2026-06-11	4.5000	5.0500	4.5000	4.7900	-2.245%	21	1,378	-51.775%
2026-06-10	5.0000	5.1500	4.9000	4.9000	0.000%	11	1,378	-52.857%
2026-06-09	5.3000	5.7500	4.8500	4.9000	-14.035%	13	1,378	-52.857%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-2.564%	3	1,377	-59.474%
2026-06-05	5.1000	5.8500	5.1000	5.8500	+46.250%	50	1,377	-60.513%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-6.977%	10	1,378	-42.250%
2026-06-03	4.3000	4.3000	4.3000	4.3000	+14.362%	1	1,378	-46.279%
2026-06-02	3.7000	3.8000	3.7000	3.7600	+13.939%	72	1,379	-38.564%
2026-06-01	3.2100	3.3500	3.2000	3.3000	-5.714%	11	1,419	-30.000%
2026-05-29	3.5500	3.5500	3.3700	3.5000	-7.895%	29	1,415	-34.000%
2026-05-28	3.8000	3.8000	3.8000	3.8000	-13.636%	8	1,411	-39.211%
2026-05-27	4.1700	4.4000	4.1700	4.4000	-3.297%	3	1,419	-47.500%
2026-05-26	4.5500	4.5500	4.5500	4.5500	+10.976%	20	1,421	-49.231%
2026-05-20	4.4000	4.4000	4.1000	4.1000	-17.671%	3	1,441	-43.659%
2026-05-19	4.9000	5.2000	4.9000	4.9800	+5.957%	54	1,362	-53.614%
2026-05-18	4.5900	4.7000	4.5700	4.7000	-1.053%	85	1,362	-50.851%
2026-05-15	5.2000	5.2000	4.7500	4.7500	-1.656%	16	1,362	-51.368%
2026-05-14	4.8000	4.8700	4.7200	4.8300	+0.625%	132	1,373	-52.174%
2026-05-13	5.1500	5.1500	4.6000	4.8000	-13.201%	21	1,311	-51.875%
2026-05-12	5.0500	5.8000	4.9500	5.5300	+24.270%	41	1,311	-58.228%
2026-05-11	4.0000	4.4500	4.0000	4.4500	+1.367%	16	1,311	-48.090%
2026-05-08	4.2000	4.3900	4.2000	4.3900	+9.750%	17	1,326	-47.380%
2026-05-07	3.8600	4.1400	3.8600	4.0000	+8.108%	3	1,326	-42.250%
2026-05-05	3.7300	3.8000	3.4600	3.7000	-13.953%	31	1,327	-37.568%
2026-05-04	4.7000	4.7000	4.3000	4.3000	-9.091%	47	1,347	-46.279%
2026-05-01	4.3500	4.7300	4.3500	4.7300	+7.500%	16	1,347	-51.163%
2026-04-30	4.4000	4.8200	4.4000	4.4000	-12.000%	26	1,347	-47.500%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-9.091%	1	1,333	-53.800%
2026-04-28	5.1500	5.5100	5.1100	5.5000	+12.245%	7	1,334	-58.000%
2026-04-27	4.6000	5.2500	4.6000	4.9000	+11.364%	29	1,337	-52.857%
2026-04-23	4.3000	4.4000	4.3000	4.4000	+14.286%	2	1,335	-47.500%
2026-04-22	4.0500	4.0500	3.8500	3.8500	-6.098%	15	1,335	-40.000%
2026-04-21	4.1000	4.1000	4.1000	4.1000	-12.766%	1	1,330	-43.659%
2026-04-20	4.4500	4.7000	4.4500	4.7000	-2.083%	2	1,330	-50.851%
2026-04-17	4.6300	4.8600	4.6300	4.8000	+10.092%	24	1,330	-51.875%
2026-04-16	4.3100	4.7000	4.2500	4.3600	-3.111%	1,665	1,349	-47.018%
2026-04-15	4.7500	4.7500	4.3500	4.5000	-5.263%	14	2,216	-48.667%
2026-04-14	5.0000	5.0000	4.7500	4.7500	-4.040%	5	2,222	-51.368%
2026-04-13	5.9000	5.9000	4.9500	4.9500	-21.429%	6	2,222	-53.333%
2026-04-10	6.6700	6.6700	6.2000	6.3000	-8.029%	10	2,225	-63.333%
2026-04-09	7.1000	7.1000	6.8500	6.8500	+5.385%	6	2,223	-66.277%
2026-04-08	6.6000	6.6000	6.5000	6.5000	-3.704%	4	2,223	-64.462%
2026-04-07	6.8300	6.8300	5.6000	6.7500	-3.571%	8	2,219	-65.778%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-10.256%	2	2,213	-67.000%
2026-04-01	8.0000	8.4400	7.8000	7.8000	-2.256%	41	2,214	-70.385%
2026-03-31	7.9800	7.9800	7.9800	7.9800	+5.277%	2	2,194	-71.053%
2026-03-30	7.8000	7.8000	7.5000	7.5800	+9.855%	12	2,194	-69.525%
2026-03-27	7.5000	7.5000	6.9000	6.9000	-9.211%	15	2,194	-66.522%
2026-03-26	8.0000	8.0000	7.6000	7.6000	-4.403%	30	2,192	-69.605%
2026-03-25	8.2500	8.2500	7.6500	7.9500	-11.667%	25	2,190	-70.943%
2026-03-24	9.2500	9.2500	8.8000	9.0000	-1.099%	23	2,168	-74.333%
2026-03-23	9.1000	9.1000	9.1000	9.1000	-8.909%	7	2,156	-74.615%
2026-03-20	9.5100	9.9900	9.5100	9.9900	+14.828%	8	2,156	-76.877%
2026-03-19	8.8100	8.8100	8.7000	8.7000	-8.421%	32	2,154	-73.448%
2026-03-18	9.6500	9.6500	9.5000	9.5000	-10.123%	12	2,130	-75.684%
2026-03-17	10.5700	10.5700	10.5700	10.5700	-1.766%	1	2,120	-78.146%
2026-03-13	10.9000	11.2000	10.7000	10.7600	+1.509%	41	2,119	-78.532%
2026-03-12	10.2400	10.6000	10.2400	10.6000	+3.922%	4	2,144	-78.208%
2026-03-11	10.2000	10.2000	10.2000	10.2000	-8.929%	10	2,143	-77.353%
2026-03-10	10.5000	11.3300	10.5000	11.2000	-5.245%	30	2,143	-79.375%
2026-03-09	11.4600	11.8200	11.4600	11.8200	-2.314%	2	2,155	-80.457%
2026-03-06	11.0000	12.1000	10.9500	12.1000	+1.255%	82	2,157	-80.909%
2026-03-05	10.8000	12.0400	10.6000	11.9500	+25.131%	22	2,234	-80.669%
2026-03-04	8.6800	9.5500	8.6800	9.5500	+4.945%	13	2,237	-75.812%
2026-03-03	7.5500	9.1000	7.5500	9.1000	+13.750%	13	2,240	-74.615%
2026-03-02	9.6500	9.6500	7.9000	8.0000	-44.251%	35	2,237	-71.125%
2026-02-27	14.3500	14.3500	14.3500	14.3500	+22.650%	1	2,235	-83.902%
2026-02-26	11.9000	11.9500	11.7000	11.7000	+11.429%	24	2,235	-80.256%
2026-02-25	10.5500	10.5500	10.5000	10.5000	-4.110%	2	2,213	-78.000%
2026-02-24	10.8500	10.9500	10.8000	10.9500	-2.753%	14	2,213	-78.904%
2026-02-23	11.2600	11.2600	11.2600	11.2600	-2.087%	1	2,221	-79.485%
2026-02-20	11.5000	11.5500	11.4000	11.5000	-19.749%	9	2,221	-79.913%
2026-02-17	13.9600	14.4500	13.9600	14.3300	+10.231%	7	2,220	-83.880%
2026-02-13	12.8500	13.0500	12.8500	13.0000	-11.565%	26	2,216	-82.231%
2026-02-12	14.7000	14.7000	14.7000	14.7000	+16.482%	1	2,216	-84.286%
2026-02-10	12.7500	12.8000	12.5900	12.6200	-1.020%	10	2,216	-81.696%
2026-02-09	12.8600	12.8800	12.7400	12.7500	-11.458%	16	2,218	-81.882%
2026-02-06	14.2500	14.4000	14.2500	14.4000	+1.053%	11	2,228	-83.958%
2026-02-05	13.8500	14.2500	13.8500	14.2500	-5.316%	35	2,227	-83.789%
2026-02-04	12.1300	16.6000	12.1300	15.0500	+41.981%	16	2,218	-84.651%
2026-02-03	10.3000	10.7500	10.0000	10.6000	+7.287%	7	2,211	-78.208%
2026-02-02	9.0000	9.8800	9.0000	9.8800	+32.086%	21	2,215	-76.619%
2026-01-29	7.5000	7.7000	7.2700	7.4800	+5.352%	6	2,224	-69.118%
2026-01-28	7.0400	7.6500	7.0400	7.1000	0.000%	10	2,225	-67.465%
2026-01-27	7.2500	7.2500	7.1000	7.1000	-10.127%	3	2,224	-67.465%
2026-01-26	7.6000	7.9000	7.6000	7.9000	-2.469%	2	2,224	-70.759%
2026-01-23	7.9000	8.1000	7.2000	8.1000	-7.216%	95	2,222	-71.481%
2026-01-22	9.2500	9.2500	8.7300	8.7300	-1.910%	8	2,137	-73.540%
2026-01-21	9.3000	9.3000	8.7000	8.9000	-6.019%	12	2,134	-74.045%
2026-01-20	9.7000	9.7000	9.3600	9.4700	-11.907%	16	2,129	-75.607%
2026-01-15	11.0600	11.0600	10.7500	10.7500	-6.926%	5	2,130	-78.512%
2026-01-14	11.2000	11.5500	11.2000	11.5500	+2.667%	11	2,129	-80.000%
2026-01-13	11.2500	11.2500	11.2500	11.2500	-13.793%	4	2,125	-79.467%
2026-01-09	13.0500	13.0500	13.0500	13.0500	-7.447%	1	2,129	-82.299%
2026-01-08	13.5000	14.4000	13.5000	14.1000	+6.015%	4	2,129	-83.617%
2026-01-07	13.0000	13.3000	13.0000	13.3000	-6.272%	2	2,127	-82.632%
2026-01-06	13.9900	14.1900	13.9900	14.1900	-4.637%	85	2,127	-83.721%
2026-01-05	14.6500	14.8800	14.6500	14.8800	+3.333%	6	2,058	-84.476%
2026-01-02	14.1300	15.1000	14.1300	14.4000	-12.727%	25	2,058	-83.958%
2025-12-31	16.5000	16.5000	16.5000	16.5000	+0.121%	6	2,056	-86.000%
2025-12-30	16.5000	16.5000	15.9500	16.4800	+13.655%	21	2,056	-85.983%
2025-12-29	14.5000	14.5000	14.5000	14.5000	-5.537%	3	2,039	-84.069%
2025-12-22	15.2500	15.3700	15.2500	15.3500	+0.327%	6	2,039	-84.951%
2025-12-19	16.1000	16.1000	15.3000	15.3000	-10.891%	6	2,039	-84.902%
2025-12-18	16.5500	17.1700	16.5000	17.1700	+3.434%	37	2,036	-86.546%
2025-12-17	16.6500	16.6500	16.6000	16.6000	+13.079%	6	2,009	-86.084%
2025-12-10	15.8000	15.8000	14.6500	14.6800	-5.897%	8	2,009	-84.264%
2025-12-09	15.6500	15.7000	15.6000	15.6000	-6.587%	16	2,010	-85.192%
2025-12-08	16.1600	16.7000	16.0500	16.7000	-5.809%	6	2,007	-86.168%
2025-12-04	17.7300	17.7300	17.7300	17.7300	-12.444%	2	2,009	-86.971%
2025-12-03	20.2500	20.2500	20.2500	20.2500	+6.021%	4	2,009	-88.593%
2025-12-02	19.1000	19.1000	19.1000	19.1000	-12.586%	2	2,009	-87.906%
2025-12-01	21.8500	21.8500	21.8500	21.8500	+1.157%	1	2,009	-89.428%
2025-11-26	22.0500	22.0500	21.6000	21.6000	+6.038%	22	2,014	-89.306%
2025-11-19	20.3400	20.3700	20.3400	20.3700	-3.000%	10	2,014	-88.660%
2025-11-18	21.3000	21.3000	21.0000	21.0000	-6.997%	4	2,013	-89.000%
2025-11-14	25.2600	25.2600	22.5800	22.5800	+15.499%	18	2,013	-89.770%
2025-11-12	19.5500	19.5500	19.5500	19.5500	-0.761%	1	2,025	-88.184%
2025-11-10	19.7000	19.7000	19.7000	19.7000	0.000%	1	2,025	-88.274%
2025-11-07	18.4000	19.7000	18.4000	19.7000	+9.444%	3	2,025	-88.274%
2025-11-06	17.0000	18.0000	17.0000	18.0000	+0.559%	3	2,028	-87.167%
2025-11-05	18.5000	18.5000	17.9000	17.9000	+21.769%	6	2,027	-87.095%
2025-11-04	15.4000	15.4000	14.7000	14.7000	+7.221%	2	2,030	-84.286%
2025-11-03	14.2800	14.2800	13.5200	13.7100	-5.448%	91	1,995	-83.151%
2025-10-31	14.5000	14.5000	14.5000	14.5000	0.000%	1	1,995	-84.069%
2025-10-30	14.5000	14.5000	14.5000	14.5000	+5.531%	1	1,995	-84.069%
2025-10-29	13.5200	13.8500	13.4500	13.7400	-8.400%	12	1,996	-83.188%
2025-10-28	14.6000	15.0000	14.6000	15.0000	-3.226%	2	2,001	-84.600%
2025-10-27	16.0000	16.1700	15.5000	15.5000	-8.012%	6	2,001	-85.097%
2025-10-23	16.8500	16.8500	16.8500	16.8500	-13.590%	1	2,001	-86.291%
2025-10-13	19.5000	19.5000	19.5000	19.5000	-5.797%	1	2,001	-88.154%
2025-10-09	20.7500	20.7500	20.7000	20.7000	-6.335%	4	2,000	-88.841%
2025-10-08	22.1000	22.1000	22.1000	22.1000	+4.988%	2	1,996	-89.548%
2025-10-07	20.1000	21.0500	20.1000	21.0500	+0.429%	13	2,003	-89.026%
2025-10-01	20.9600	20.9600	20.9600	20.9600	-8.472%	1	2,003	-88.979%
2025-09-30	21.8500	22.9000	21.6500	22.9000	+8.531%	16	2,003	-89.913%
2025-09-29	21.1000	21.1000	21.1000	21.1000	-2.540%	1	1,995	-89.052%
2025-09-26	21.3000	21.6500	21.3000	21.6500	+4.589%	3	1,996	-89.330%
2025-09-25	20.7000	20.7100	20.7000	20.7000	-1.429%	37	1,997	-88.841%
2025-09-22	19.7000	21.0000	19.7000	21.0000	+12.299%	7	1,968	-89.000%
2025-09-19	18.7000	18.7000	18.7000	18.7000	-3.708%	1	1,970	-87.647%
2025-09-18	19.4200	19.4200	19.4200	19.4200	-0.410%	36	1,969	-88.105%
2025-09-17	21.0000	21.0000	19.5000	19.5000	+4.952%	4	1,933	-88.154%
2025-09-15	18.5800	18.5800	18.5800	18.5800	-7.146%	2	1,936	-87.567%
2025-09-11	19.6500	20.0100	19.5000	20.0100	+15.331%	47	1,936	-88.456%
2025-09-10	17.3500	18.1500	17.3000	17.3500	-9.399%	11	1,901	-86.686%
2025-09-09	19.4500	19.7500	19.0000	19.1500	-6.585%	7	1,893	-87.937%
2025-09-08	20.5000	20.5000	20.5000	20.5000	-2.798%	3	1,891	-88.732%
2025-09-05	21.0900	21.0900	21.0900	21.0900	-13.742%	7	1,894	-89.047%
2025-09-04	24.4500	24.4500	24.4500	24.4500	+4.711%	3	1,894	-90.552%
2025-08-29	22.9400	23.3500	22.9400	23.3500	+7.110%	10	1,884	-90.107%
2025-08-28	21.6500	21.8000	21.6500	21.8000	+3.711%	43	1,884	-89.404%
2025-08-27	20.3000	21.0200	20.3000	21.0200	+20.114%	3	1,841	-89.010%
2025-08-26	17.5000	17.5000	17.5000	17.5000	+4.790%	1	1,839	-86.800%
2025-08-25	16.7000	16.7000	16.7000	16.7000	-16.791%	1	1,839	-86.168%
2025-08-22	20.0700	20.0700	20.0700	20.0700	+2.398%	6	1,839	-88.490%
2025-08-20	19.8000	19.8000	19.5800	19.6000	+12.321%	24	1,839	-88.214%
2025-08-19	17.4000	17.8900	17.4000	17.4500	+9.063%	19	1,854	-86.762%
2025-08-15	16.0000	16.0000	16.0000	16.0000	-0.312%	2	1,843	-85.563%
2025-08-14	16.2000	16.2000	16.0500	16.0500	+3.215%	2	1,843	-85.607%
2025-08-13	16.0000	16.4200	15.5500	15.5500	+5.710%	6	1,842	-85.145%
2025-08-12	14.3500	14.7100	14.3500	14.7100	+3.592%	68	1,843	-84.296%
2025-08-11	14.2000	14.2000	14.2000	14.2000	+7.170%	1	1,866	-83.732%
2025-08-07	13.7500	13.7500	13.0000	13.2500	-6.028%	3	1,867	-82.566%
2025-08-05	13.1000	14.1000	13.1000	14.1000	+11.905%	29	1,865	-83.617%
2025-08-04	16.0000	16.0000	11.3300	12.6000	-31.522%	416	1,891	-81.667%
2025-08-01	17.7300	18.4000	17.7300	18.4000	-3.158%	3	2,047	-87.446%
2025-07-31	18.7500	19.0000	18.2500	19.0000	+2.703%	4	2,046	-87.842%
2025-07-30	18.5000	18.5000	18.5000	18.5000	-2.632%	1	2,045	-87.514%
2025-07-29	20.4000	20.4000	19.0000	19.0000	-10.714%	2	2,045	-87.842%
2025-07-28	21.2800	21.2800	21.2800	21.2800	+0.758%	15	2,044	-89.145%
2025-07-25	20.2000	21.1200	20.2000	21.1200	+3.024%	2	2,044	-89.063%
2025-07-24	20.5000	20.5000	20.5000	20.5000	-0.822%	1	2,044	-88.732%
2025-07-23	20.5500	20.6700	20.5500	20.6700	+6.822%	3	2,044	-88.824%
2025-07-22	19.6000	19.6000	19.3500	19.3500	+1.575%	171	2,044	-88.062%
2025-07-21	18.7300	19.0500	18.7300	19.0500	+2.419%	63	2,023	-87.874%
2025-07-18	18.5500	18.6200	18.5000	18.6000	+3.969%	30	2,030	-87.581%
2025-07-17	17.5000	17.8900	17.1800	17.8900	+0.789%	9	2,043	-87.088%
2025-07-16	17.7500	17.7500	17.7500	17.7500	-0.838%	1	2,042	-86.986%
2025-07-15	18.5000	18.5000	17.9000	17.9000	-8.673%	5	2,043	-87.095%
2025-07-14	19.6000	19.6000	19.6000	19.6000	+3.104%	1	2,044	-88.214%
2025-07-11	18.0000	19.0100	18.0000	19.0100	-0.990%	7	2,044	-87.849%
2025-07-10	19.6500	19.6500	19.2000	19.2000	-3.663%	7	2,039	-87.969%
2025-07-09	20.2000	20.2000	19.8300	19.9300	-1.823%	16	2,037	-88.409%
2025-07-08	20.3000	20.3000	20.3000	20.3000	-4.918%	1	2,042	-88.621%
2025-07-07	21.4100	21.4100	21.2600	21.3500	-7.576%	7	2,041	-89.180%
2025-07-03	23.1000	23.1000	23.1000	23.1000	+5.915%	5	2,044	-90.000%
2025-07-02	23.0000	23.0000	21.4000	21.8100	-10.284%	11	2,044	-89.409%
2025-07-01	23.9800	24.3100	23.9000	24.3100	+6.857%	16	2,039	-90.498%
2025-06-30	23.7000	23.8000	22.7500	22.7500	-2.151%	19	2,033	-89.846%
2025-06-27	23.0500	23.2500	23.0500	23.2500	-4.517%	2	2,015	-90.065%
2025-06-25	25.4300	25.4300	24.3500	24.3500	-4.510%	2	2,015	-90.513%
2025-06-24	25.5000	25.5000	25.5000	25.5000	+4.508%	1	2,015	-90.941%
2025-06-23	23.7500	24.4000	23.7500	24.4000	-2.866%	7	2,015	-90.533%
2025-06-20	25.1200	25.1200	25.1200	25.1200	-0.907%	2	2,020	-90.804%
2025-06-17	26.1000	26.2500	25.3500	25.3500	-5.021%	101	2,019	-90.888%
2025-06-16	26.7500	27.1700	26.2900	26.6900	-0.410%	490	1,919	-91.345%
2025-06-13	26.8000	26.8000	26.8000	26.8000	+5.305%	2	1,429	-91.381%
2025-06-12	25.4500	25.5400	25.0800	25.4500	-1.737%	561	1,429	-90.923%
2025-06-11	26.1900	26.9300	25.6300	25.9000	-6.667%	805	870	-91.081%
2025-06-06	28.1000	28.1000	27.7500	27.7500	+4.599%	120	81	-91.676%
2025-06-05	25.2500	26.5300	25.2500	26.5300	-2.176%	2	101	-91.293%
2025-06-04	28.4500	28.4500	27.1200	27.1200	-12.881%	5	99	-91.482%
2025-06-02	31.4500	31.4500	31.1300	31.1300	-8.576%	15	94	-92.580%
2025-05-30	32.7500	34.0500	32.7500	34.0500	+4.769%	4	107	-93.216%
2025-05-29	32.5000	32.5000	32.5000	32.5000	-5.660%	1	105	-92.892%
2025-05-28	34.4500	34.4500	34.4500	34.4500	-4.306%	3	104	-93.295%
2025-05-27	36.0000	36.0000	36.0000	36.0000	+3.241%	1	101	-93.583%
2025-05-15	34.2300	35.3000	34.2300	34.8700	+3.380%	4	101	-93.375%
2025-05-14	34.4000	34.4500	33.2600	33.7300	-13.290%	83	98	-93.151%
2025-05-12	40.0000	40.0000	38.9000	38.9000	-11.147%	3	53	-94.062%
2025-05-08	43.7800	43.7800	43.7800	43.7800	+0.644%	3	51	-94.724%
2025-05-07	43.5000	43.5000	43.5000	43.5000	-0.685%	1	48	-94.690%
2025-05-05	46.9500	46.9500	40.4600	43.8000	-24.221%	28	47	-94.726%
2025-05-02	55.4700	57.9300	55.4700	57.8000	+11.090%	18	49	-96.003%
2025-05-01	50.5500	52.0300	50.5500	52.0300	-0.230%	3	47	-95.560%
2025-04-30	49.3400	52.1700	49.3400	52.1500	+5.099%	4	45	-95.570%
2025-04-24	49.6200	49.6200	49.6200	49.6200	-2.515%	1	45	-95.345%
2025-04-23	51.8000	51.8000	50.9000	50.9000	+8.413%	9	45	-95.462%
2025-04-22	46.9500	46.9500	46.9500	46.9500	+18.861%	1	37	-95.080%
2025-04-21	38.5000	39.5000	38.5000	39.5000	-15.957%	4	37	-94.152%
2025-04-17	47.0000	47.0000	47.0000	47.0000	+5.618%	1	38	-95.085%
2025-04-16	48.6000	48.6000	44.5000	44.5000	-17.593%	2	38	-94.809%
2025-04-14	55.0500	56.0000	54.0000	54.0000	+2.273%	14	37	-95.722%
2025-04-11	52.8000	52.8000	52.8000	52.8000	+14.286%	2	24	-95.625%
2025-04-09	46.2000	46.2000	46.2000	46.2000	+7.442%	1	24	-95.000%
2025-04-08	44.8300	44.8300	43.0000	43.0000	+2.381%	2	23	-94.628%
2025-04-07	26.2900	42.0000	26.2900	42.0000	+8.247%	2	22	-94.500%
2025-04-04	43.5000	43.5000	38.8000	38.8000	-23.697%	6	22	-94.046%
2025-04-03	49.0000	50.8500	49.0000	50.8500	-1.453%	3	22	-95.457%
2025-04-02	50.4200	51.6000	50.4200	51.6000	+7.054%	4	19	-95.523%
2025-03-31	45.5000	48.2000	45.5000	48.2000	+3.102%	3	19	-95.207%
2025-03-28	47.1000	47.1000	46.7500	46.7500	-6.873%	6	18	-95.059%
2025-03-27	50.2000	50.2000	50.2000	50.2000	+2.449%	1	18	-95.398%
2025-03-26	48.2000	49.0000	48.2000	49.0000	+3.594%	2	18	-95.286%
2025-03-25	46.1500	47.3000	46.1500	47.3000	+6.532%	2	17	-95.116%
2025-03-24	44.4000	44.4000	44.4000	44.4000	-5.712%	2	17	-94.797%
2025-03-20	47.0900	47.0900	47.0900	47.0900	+4.366%	1	15	-95.094%
2025-03-19	45.1200	45.1200	45.1200	45.1200	-0.879%	5	15	-94.880%
2025-03-18	45.8000	45.8000	44.5800	45.5200	+7.893%	3	15	-94.925%
2025-03-17	42.1900	42.1900	42.1900	42.1900	+5.633%	2	15	-94.525%
2025-03-14	39.0000	39.9400	39.0000	39.9400	+20.628%	6	15	-94.216%
2025-03-12	33.1000	33.1100	33.0500	33.1100	-1.016%	7	15	-93.023%
2025-03-06	33.7500	33.7500	33.4500	33.4500	-10.919%	2	13	-93.094%
2025-03-03	37.5500	37.5500	37.5500	37.5500	-0.451%	1	14	-93.848%
2025-02-28	37.7200	37.7200	37.7200	37.7200	+9.651%	20	14	-93.876%
2025-02-27	34.4000	34.4000	34.4000	34.4000	+13.719%	2	9	-93.285%
2025-02-26	30.2500	30.2500	30.2500	30.2500	-4.724%	1	9	-92.364%
2025-02-25	31.7500	31.7500	31.7500	31.7500	-2.308%	1	8	-92.724%
2025-02-24	32.4000	32.5000	32.4000	32.5000	+48.605%	6	7	-92.892%
2025-02-13	21.8700	21.8700	21.8700	21.8700	+19.508%	1	1	-89.438%
2025-02-05	18.1500	18.3000	18.1500	18.3000	0.000%	4	1	-87.377%