Dark

BRKB20270115C570
BRK.B Jan 15 2027 570.00 Call (BRKB270115C00570000)
option OPRA

EOD

Aug 26, 2026

3.60-2.703%(-0.10)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.0000	4.0000	3.6000	3.6000	-2.703%	37	3,243	0.000%
2026-08-25	3.7500	3.9000	3.7000	3.7000	-1.333%	17	3,231	-2.703%
2026-08-24	3.8000	4.0000	3.6900	3.7500	+13.636%	9	3,236	-4.000%
2026-08-21	3.4000	3.4000	3.3000	3.3000	0.000%	20	3,230	+9.091%
2026-08-20	3.4000	3.4500	3.2800	3.3000	-10.811%	23	3,239	+9.091%
2026-08-19	4.4000	4.4500	3.7000	3.7000	-8.416%	6	3,226	-2.703%
2026-08-18	4.0000	4.0500	3.5000	4.0400	+17.101%	13	3,225	-10.891%
2026-08-17	4.0000	4.0000	3.4500	3.4500	-17.857%	33	3,215	+4.348%
2026-08-14	4.7500	4.7500	4.2000	4.2000	-7.692%	61	3,196	-14.286%
2026-08-13	4.8000	5.0500	4.5500	4.5500	-7.143%	109	3,143	-20.879%
2026-08-12	5.5000	5.5000	4.9000	4.9000	-31.469%	113	3,065	-26.531%
2026-08-11	8.8500	8.8500	7.1500	7.1500	-26.667%	12	3,160	-49.650%
2026-08-10	9.5000	12.8000	9.5000	9.7500	+25.000%	340	3,159	-63.077%
2026-08-07	7.9000	7.9500	7.6000	7.8000	-17.895%	8	3,153	-53.846%
2026-08-06	8.9100	9.5000	7.5000	9.5000	+32.867%	27	3,151	-62.105%
2026-08-05	7.9500	7.9500	7.1300	7.1500	-3.378%	13	3,153	-49.650%
2026-08-04	6.8500	7.4000	6.8500	7.4000	+15.625%	4	3,156	-51.351%
2026-08-03	7.7000	8.2500	6.4000	6.4000	-5.045%	28	3,155	-43.750%
2026-07-31	6.5500	6.7400	6.4500	6.7400	+12.333%	69	3,168	-46.588%
2026-07-30	5.2500	6.0000	5.2500	6.0000	+3.448%	2	3,125	-40.000%
2026-07-29	5.8000	5.8000	5.8000	5.8000	0.000%	1	3,124	-37.931%
2026-07-28	5.8000	6.3500	5.6500	5.8000	+52.632%	276	3,124	-37.931%
2026-07-27	3.9000	3.9000	3.8000	3.8000	+8.883%	8	3,059	-5.263%
2026-07-24	3.4000	3.4900	3.4000	3.4900	+7.385%	4	3,064	+3.152%
2026-07-23	3.0900	3.2500	2.9400	3.2500	+4.839%	37	3,063	+10.769%
2026-07-22	3.5000	3.5000	3.1000	3.1000	-6.061%	8	3,075	+16.129%
2026-07-21	3.3800	3.3800	3.2800	3.3000	-8.333%	8	3,071	+9.091%
2026-07-20	3.4000	3.6000	3.4000	3.6000	+4.348%	21	3,072	0.000%
2026-07-16	3.5000	3.5000	3.1000	3.4500	-8.000%	7	3,071	+4.348%
2026-07-15	3.7500	3.8200	3.7000	3.7500	-14.384%	9	3,069	-4.000%
2026-07-14	4.5500	4.6000	4.3500	4.3800	-9.877%	26	3,071	-17.808%
2026-07-13	5.5000	5.5000	4.5500	4.8600	+18.537%	11	3,063	-25.926%
2026-07-10	4.8500	4.8500	4.1000	4.1000	-19.608%	13	3,060	-12.195%
2026-07-09	4.8100	5.1500	4.8100	5.1000	0.000%	52	3,054	-29.412%
2026-07-08	6.1500	6.1500	5.1000	5.1000	-20.313%	62	3,030	-29.412%
2026-07-07	8.0000	8.0000	6.2800	6.4000	-7.246%	83	2,975	-43.750%
2026-07-06	6.9500	7.2000	6.9000	6.9000	-0.719%	88	2,956	-47.826%
2026-07-02	7.0000	7.1000	6.9000	6.9500	+3.731%	50	2,859	-48.201%
2026-07-01	6.3800	6.7000	6.3800	6.7000	+13.559%	9	2,859	-46.269%
2026-06-30	5.6500	5.9000	5.6500	5.9000	+4.425%	77	2,866	-38.983%
2026-06-29	6.3000	6.3500	5.6500	5.6500	-5.833%	26	2,852	-36.283%
2026-06-26	5.6000	6.1000	5.6000	6.0000	+20.000%	19	2,859	-40.000%
2026-06-25	5.4500	5.4500	4.6500	5.0000	-13.043%	12	2,866	-28.000%
2026-06-24	5.8500	6.2000	5.7500	5.7500	+1.770%	16	2,863	-37.391%
2026-06-23	5.7900	5.9500	5.5000	5.6500	+10.568%	21	2,859	-36.283%
2026-06-22	5.5000	5.5000	5.1000	5.1100	+0.196%	32	2,859	-29.550%
2026-06-18	5.3000	5.3000	5.1000	5.1000	-11.304%	5	2,838	-29.412%
2026-06-17	5.7500	5.7500	5.6500	5.7500	-19.580%	11	2,838	-37.391%
2026-06-16	7.0100	7.1500	7.0100	7.1500	+10.000%	2	2,830	-49.650%
2026-06-15	6.2000	7.1500	6.2000	6.5000	+1.562%	26	2,830	-44.615%
2026-06-12	6.8500	6.8500	6.2500	6.4000	+13.274%	11	2,832	-43.750%
2026-06-11	6.1000	6.1000	5.5700	5.6500	-8.871%	41	2,834	-36.283%
2026-06-10	6.2000	6.8500	6.2000	6.2000	0.000%	39	2,833	-41.935%
2026-06-09	7.1500	7.1500	6.2000	6.2000	-4.615%	15	2,822	-41.935%
2026-06-08	6.7500	6.7500	6.4000	6.5000	-12.162%	32	2,812	-44.615%
2026-06-05	6.2000	7.4000	6.2000	7.4000	+34.545%	323	2,828	-51.351%
2026-06-03	4.9000	5.5000	4.8800	5.5000	+17.021%	7	2,534	-34.545%
2026-06-02	4.5000	4.7000	4.5000	4.7000	+9.049%	8	2,536	-23.404%
2026-06-01	4.5000	4.5000	4.2000	4.3100	-6.304%	21	2,535	-16.473%
2026-05-29	4.4000	4.8000	4.4000	4.6000	-3.158%	72	2,521	-21.739%
2026-05-28	5.0500	5.0500	4.7500	4.7500	-11.215%	19	2,509	-24.211%
2026-05-27	5.4000	5.4000	5.3000	5.3500	-2.727%	15	2,498	-32.710%
2026-05-26	5.8500	6.0000	5.5000	5.5000	-7.718%	18	2,493	-34.545%
2026-05-22	5.5000	6.0500	5.5000	5.9600	+14.615%	15	2,481	-39.597%
2026-05-21	5.2500	5.2500	5.1500	5.2000	-15.309%	25	2,480	-30.769%
2026-05-19	6.5000	6.6000	6.1400	6.1400	-6.260%	15	2,480	-41.368%
2026-05-18	5.7200	6.5500	5.7100	6.5500	+11.205%	32	2,472	-45.038%
2026-05-15	6.4000	6.8500	5.8500	5.8900	-1.008%	66	2,472	-38.879%
2026-05-14	6.0000	6.0000	5.9000	5.9500	0.000%	31	2,447	-39.496%
2026-05-13	6.0700	6.0700	5.9500	5.9500	-9.848%	2	2,428	-39.496%
2026-05-12	5.9000	6.6000	5.9000	6.6000	+19.782%	105	2,428	-45.455%
2026-05-11	5.5000	5.6900	5.4000	5.5100	+2.991%	30	2,428	-34.664%
2026-05-08	5.2900	5.5600	5.2500	5.3500	+3.883%	36	2,426	-32.710%
2026-05-07	4.7000	5.3300	4.7000	5.1500	+17.045%	22	2,433	-30.097%
2026-05-06	4.6000	4.6500	4.4000	4.4000	0.000%	423	2,435	-18.182%
2026-05-05	4.5500	4.5500	4.4000	4.4000	-7.368%	184	2,684	-18.182%
2026-05-04	5.5000	5.8000	4.5500	4.7500	-20.168%	51	2,689	-24.211%
2026-05-01	6.0000	6.0500	5.9500	5.9500	+4.754%	92	2,685	-39.496%
2026-04-30	5.6500	5.8500	5.5800	5.6800	-4.538%	501	2,685	-36.620%
2026-04-29	6.2000	6.2500	5.9500	5.9500	-5.556%	20	2,187	-39.496%
2026-04-28	6.6500	6.6500	6.3000	6.3000	+0.800%	5	2,199	-42.857%
2026-04-27	5.4000	6.3100	5.4000	6.2500	+11.408%	28	2,197	-42.400%
2026-04-24	5.3500	5.6100	5.2000	5.6100	+0.358%	338	2,199	-35.829%
2026-04-23	5.2500	5.5900	5.2000	5.5900	+9.608%	25	1,864	-35.599%
2026-04-22	5.0100	5.1000	4.9000	5.1000	-1.923%	4	1,858	-29.412%
2026-04-21	5.2000	5.3000	5.1300	5.2000	-4.587%	4	1,857	-30.769%
2026-04-20	5.4100	5.4500	5.4100	5.4500	-9.167%	2	1,857	-33.945%
2026-04-17	5.7500	6.2500	5.7500	6.0000	+9.091%	50	1,855	-40.000%
2026-04-16	6.1500	6.1500	5.4300	5.5000	-7.251%	4	1,819	-34.545%
2026-04-15	5.9000	6.2500	5.7500	5.9300	-2.787%	20	1,817	-39.292%
2026-04-14	6.4500	6.4500	6.0500	6.1000	-13.842%	13	1,808	-40.984%
2026-04-13	7.3500	7.3500	7.0800	7.0800	-2.075%	3	1,803	-49.153%
2026-04-10	8.1900	8.2500	7.2300	7.2300	-19.037%	149	1,800	-50.207%
2026-04-09	8.9000	8.9300	8.9000	8.9300	+12.327%	2	1,767	-59.686%
2026-04-08	8.5000	8.5000	7.9500	7.9500	-1.852%	19	1,766	-54.717%
2026-04-07	8.5000	8.5000	8.1000	8.1000	-5.814%	18	1,749	-55.556%
2026-04-06	8.2500	8.7000	8.2500	8.6000	+0.350%	38	1,758	-58.140%
2026-04-02	8.9000	8.9500	8.5700	8.5700	-11.922%	58	1,764	-57.993%
2026-04-01	9.6500	9.8400	9.6500	9.7300	+2.421%	3	1,764	-63.001%
2026-03-31	9.5000	9.5000	9.5000	9.5000	+0.529%	20	1,764	-62.105%
2026-03-30	9.4500	9.4500	9.4500	9.4500	+7.386%	3	1,764	-61.905%
2026-03-27	8.8000	9.3000	8.8000	8.8000	-7.368%	9	1,764	-59.091%
2026-03-26	9.6000	9.6000	9.3500	9.5000	-1.554%	14	1,762	-62.105%
2026-03-25	10.2000	10.2000	9.4000	9.6500	-10.233%	52	1,761	-62.694%
2026-03-24	11.1000	11.1000	10.7500	10.7500	-1.557%	22	1,749	-66.512%
2026-03-23	10.3000	11.0500	10.3000	10.9200	+6.537%	19	1,749	-67.033%
2026-03-19	10.4000	10.5200	10.2500	10.2500	-10.480%	8	1,749	-64.878%
2026-03-18	11.8000	11.8000	11.4500	11.4500	-10.196%	9	1,753	-68.559%
2026-03-16	13.4400	13.4400	12.7500	12.7500	-1.544%	3	1,756	-71.765%
2026-03-13	12.8000	12.9900	12.8000	12.9500	+3.435%	3	1,757	-72.201%
2026-03-12	12.5500	12.5500	11.9500	12.5200	+2.791%	4	1,758	-71.246%
2026-03-11	12.2500	12.3500	12.0500	12.1800	-8.421%	105	1,757	-70.443%
2026-03-10	13.4500	13.5000	13.3000	13.3000	+0.758%	12	1,686	-72.932%
2026-03-06	13.4000	13.4000	13.1000	13.2000	-8.714%	4	1,698	-72.727%
2026-03-05	14.0000	14.4600	13.2400	14.4600	+27.965%	14	1,697	-75.104%
2026-03-04	10.4000	11.6800	10.4000	11.3000	+4.630%	66	1,700	-68.142%
2026-03-03	10.4500	10.8000	10.4500	10.8000	+3.846%	3	1,704	-66.667%
2026-03-02	12.6500	12.6500	9.5500	10.4000	-33.758%	14	1,704	-65.385%
2026-02-27	15.2000	15.7000	15.2000	15.7000	+3.289%	5	1,703	-77.070%
2026-02-26	15.0000	15.2000	15.0000	15.2000	+16.923%	13	1,700	-76.316%
2026-02-25	13.0500	13.0500	12.6800	13.0000	+2.767%	32	1,673	-72.308%
2026-02-24	14.6000	14.6000	12.6500	12.6500	-8.000%	2	1,673	-71.542%
2026-02-23	13.4500	13.7500	13.4500	13.7500	+4.962%	14	1,672	-73.818%
2026-02-20	13.7000	13.7000	13.1000	13.1000	-13.130%	4	1,676	-72.519%
2026-02-19	15.0800	15.0800	15.0800	15.0800	-2.078%	1	1,673	-76.127%
2026-02-18	15.5000	15.5000	15.4000	15.4000	-10.725%	2	1,672	-76.623%
2026-02-17	17.2000	17.2500	17.2000	17.2500	+9.177%	5	1,670	-79.130%
2026-02-13	16.0500	16.3500	15.5000	15.8000	-10.380%	26	1,675	-77.215%
2026-02-12	16.7700	17.9000	16.7700	17.6300	+13.376%	11	1,675	-79.580%
2026-02-11	16.5000	16.5000	15.5500	15.5500	+4.013%	5	1,673	-76.849%
2026-02-10	14.9500	14.9500	14.9500	14.9500	+2.397%	1	1,672	-75.920%
2026-02-09	16.7200	16.7200	14.6000	14.6000	-20.436%	4	1,673	-75.342%
2026-02-06	18.3500	18.3500	18.3500	18.3500	+7.625%	3	1,673	-80.381%
2026-02-05	17.0000	17.0500	17.0000	17.0500	-9.741%	2	1,675	-78.886%
2026-02-04	18.0000	19.7600	18.0000	18.8900	+57.417%	35	1,675	-80.942%
2026-02-02	11.5000	12.0000	11.5000	12.0000	+32.304%	2	1,675	-70.000%
2026-01-29	9.0700	9.0700	9.0700	9.0700	+4.855%	2	1,676	-60.309%
2026-01-28	8.5600	8.6500	8.5600	8.6500	-3.352%	6	1,675	-58.382%
2026-01-27	8.9100	8.9500	8.9100	8.9500	-4.787%	50	1,675	-59.777%
2026-01-26	9.5000	9.5000	9.2800	9.4000	-0.844%	12	1,675	-61.702%
2026-01-23	10.2000	10.2000	9.4800	9.4800	-8.406%	8	1,674	-62.025%
2026-01-22	10.7500	10.7500	10.3500	10.3500	-3.721%	13	1,674	-65.217%
2026-01-21	11.5000	11.5000	10.6500	10.7500	-6.926%	37	1,675	-66.512%
2026-01-20	12.2500	12.2500	11.5300	11.5500	-12.034%	23	1,686	-68.831%
2026-01-16	12.7600	13.8500	12.7500	13.1300	+1.000%	35	1,655	-72.582%
2026-01-15	13.0000	13.0000	13.0000	13.0000	-7.801%	1	1,655	-72.308%
2026-01-14	14.1000	14.1000	14.0000	14.1000	+0.714%	3	1,655	-74.468%
2026-01-13	14.1000	14.6000	14.0000	14.0000	-9.385%	8	1,652	-74.286%
2026-01-12	15.4500	15.4500	15.4500	15.4500	-0.323%	1	1,655	-76.699%
2026-01-09	15.7400	15.7400	15.2500	15.5000	-6.795%	255	1,655	-76.774%
2026-01-08	15.2500	17.2500	15.0200	16.6300	+9.049%	8	1,402	-78.352%
2026-01-07	15.8500	15.8500	15.0000	15.2500	-7.576%	1,085	1,400	-76.393%
2026-01-06	16.5200	16.8000	16.1900	16.5000	-7.199%	21	494	-78.182%
2026-01-02	17.1500	17.7800	17.1500	17.7800	-7.636%	16	506	-79.753%
2025-12-31	19.5000	19.6900	19.2500	19.2500	+0.575%	7	500	-81.299%
2025-12-30	18.5000	19.1400	18.5000	19.1400	+8.688%	4	500	-81.191%
2025-12-29	17.6100	17.6100	17.6100	17.6100	+4.572%	13	498	-79.557%
2025-12-26	16.8400	16.8400	16.8400	16.8400	-5.127%	1	498	-78.622%
2025-12-23	17.7500	17.7500	17.7500	17.7500	+1.371%	3	498	-79.718%
2025-12-22	17.3700	17.5100	17.3700	17.5100	-2.451%	5	495	-79.440%
2025-12-19	18.4000	18.4000	17.9500	17.9500	-9.799%	18	498	-79.944%
2025-12-18	19.3500	19.9000	19.3000	19.9000	+2.314%	7	501	-81.910%
2025-12-17	19.4500	19.4500	19.4500	19.4500	-5.811%	1	501	-81.491%
2025-12-15	21.6200	21.6200	20.6500	20.6500	+32.372%	3	501	-82.567%
2025-12-11	15.6000	15.6000	15.6000	15.6000	-11.263%	2	499	-76.923%
2025-12-10	18.7900	18.7900	17.5800	17.5800	-1.236%	11	499	-79.522%
2025-12-09	17.7000	17.8000	17.7000	17.8000	-6.513%	2	502	-79.775%
2025-12-08	20.7500	20.7500	19.0400	19.0400	-4.800%	3	501	-81.092%
2025-12-05	20.0000	20.0000	20.0000	20.0000	-2.913%	10	500	-82.000%
2025-12-04	20.6000	20.6000	20.6000	20.6000	-8.850%	1	500	-82.524%
2025-12-03	23.3500	23.3500	22.5000	22.6000	+0.444%	9	500	-84.071%
2025-12-02	22.8200	22.8200	22.5000	22.5000	-8.350%	3	500	-84.000%
2025-12-01	25.6000	25.6000	24.5500	24.5500	-6.298%	6	500	-85.336%
2025-11-28	24.8500	27.0000	24.8500	26.2000	+5.433%	28	498	-86.260%
2025-11-26	24.9000	25.1000	24.8500	24.8500	+4.193%	72	524	-85.513%
2025-11-25	24.8500	24.8500	23.7000	23.8500	-2.454%	52	524	-84.906%
2025-11-24	21.7600	24.4500	21.7600	24.4500	-2.590%	9	510	-85.276%
2025-11-21	25.2500	25.2500	25.1000	25.1000	+0.400%	2	510	-85.657%
2025-11-20	25.0000	25.0000	25.0000	25.0000	-1.186%	1	511	-85.600%
2025-11-17	25.3000	25.3000	25.3000	25.3000	-7.019%	2	510	-85.771%
2025-11-14	28.3000	28.3000	27.2100	27.2100	+0.778%	2	511	-86.770%
2025-11-13	25.0000	28.1500	25.0000	27.0000	+16.631%	46	510	-86.667%
2025-11-12	23.1500	23.1500	23.1500	23.1500	+0.696%	2	477	-84.449%
2025-11-07	21.0000	22.9900	21.0000	22.9900	+12.973%	18	475	-84.341%
2025-11-06	20.3500	20.3500	20.3500	20.3500	+4.843%	1	492	-82.310%
2025-11-05	21.6400	21.6400	19.4100	19.4100	+1.623%	2	492	-81.453%
2025-11-04	18.7500	19.2500	18.0700	19.1000	+21.656%	21	492	-81.152%
2025-11-03	16.5300	16.5300	15.5300	15.7000	-7.756%	160	418	-77.070%
2025-10-31	17.0200	17.0200	17.0200	17.0200	-1.333%	1	418	-78.848%
2025-10-30	17.2500	17.2500	17.2500	17.2500	+10.224%	1	417	-79.130%
2025-10-29	16.0500	16.0500	15.6500	15.6500	-11.582%	34	417	-76.997%
2025-10-28	17.3000	17.7000	17.0500	17.7000	-1.393%	15	428	-79.661%
2025-10-27	18.2200	18.2200	17.9500	17.9500	-8.465%	13	426	-79.944%
2025-10-24	19.6100	19.6100	19.6100	19.6100	-9.213%	1	426	-81.642%
2025-10-15	21.4000	21.9000	21.4000	21.6000	-6.087%	37	425	-83.333%
2025-10-09	23.4300	23.4300	23.0000	23.0000	-9.769%	4	416	-84.348%
2025-10-08	25.4800	25.4900	25.4800	25.4900	+2.575%	4	420	-85.877%
2025-10-07	24.8500	24.8500	24.8500	24.8500	-0.798%	5	417	-85.513%
2025-10-06	24.5900	25.0500	24.5900	25.0500	+1.417%	3	417	-85.629%
2025-10-03	24.5300	24.9000	24.5300	24.7000	+9.778%	11	418	-85.425%
2025-10-02	22.8900	22.8900	22.5000	22.5000	-5.263%	2	417	-84.000%
2025-10-01	24.0500	24.0500	23.7500	23.7500	-5.190%	3	416	-84.842%
2025-09-30	25.0500	25.0500	25.0500	25.0500	+4.593%	1	413	-85.629%
2025-09-29	23.5000	23.9500	23.5000	23.9500	-0.869%	3	413	-84.969%
2025-09-25	24.1600	24.1600	24.1600	24.1600	+7.378%	2	411	-85.099%
2025-09-22	22.5000	22.5000	22.5000	22.5000	-1.747%	1	411	-84.000%
2025-09-19	21.3500	22.9000	21.3500	22.9000	+4.566%	18	412	-84.279%
2025-09-18	21.9000	21.9000	21.9000	21.9000	+1.719%	1	406	-83.562%
2025-09-15	21.4000	21.5300	21.4000	21.5300	-6.391%	3	406	-83.279%
2025-09-11	23.0000	23.0000	23.0000	23.0000	+17.347%	1	403	-84.348%
2025-09-10	20.2500	20.2500	19.6000	19.6000	-11.111%	2	404	-81.633%
2025-09-09	22.8100	22.8100	22.0500	22.0500	-3.162%	3	404	-83.673%
2025-09-08	23.4000	23.4000	22.7700	22.7700	-6.026%	6	404	-84.190%
2025-09-05	24.2300	24.2300	24.2300	24.2300	-4.191%	2	403	-85.142%
2025-09-03	25.2900	25.2900	25.2900	25.2900	-5.103%	2	401	-85.765%
2025-08-29	27.3200	27.9000	26.6500	26.6500	+8.114%	5	398	-86.492%
2025-08-28	24.6500	24.6500	24.6500	24.6500	+2.923%	1	398	-85.396%
2025-08-27	23.0700	24.0000	23.0700	23.9500	+24.740%	4	397	-84.969%
2025-08-25	19.3200	19.3200	19.2000	19.2000	-11.927%	2	397	-81.250%
2025-08-22	23.1900	23.1900	21.7000	21.8000	+0.739%	221	397	-83.486%
2025-08-21	21.5700	21.6400	21.5700	21.6400	-8.227%	2	431	-83.364%
2025-08-20	23.5800	23.5800	23.5800	23.5800	+14.522%	1	433	-84.733%
2025-08-19	20.5900	20.5900	20.5900	20.5900	+8.884%	1	434	-82.516%
2025-08-15	20.3900	20.3900	18.9100	18.9100	+12.226%	2	434	-80.962%
2025-08-12	16.8000	16.8500	16.8000	16.8500	+7.325%	2	433	-78.635%
2025-08-08	15.5000	15.7000	15.5000	15.7000	-3.976%	9	433	-77.070%
2025-08-06	15.6500	16.3500	15.6500	16.3500	+0.492%	6	427	-77.982%
2025-08-05	16.4000	16.4600	16.2500	16.2700	-3.442%	11	427	-77.873%
2025-08-04	16.8500	16.8500	16.8500	16.8500	-17.118%	1	418	-78.635%
2025-08-01	20.4500	21.0000	20.3300	20.3300	-4.329%	13	418	-82.292%
2025-07-31	21.2500	21.2500	21.2500	21.2500	+0.236%	1	407	-83.059%
2025-07-30	21.5500	21.5500	21.2000	21.2000	-7.826%	3	407	-83.019%
2025-07-28	23.0000	23.0000	23.0000	23.0000	+1.545%	1	407	-84.348%
2025-07-25	22.6500	22.6500	22.6500	22.6500	-2.998%	3	406	-84.106%
2025-07-24	23.5000	23.5000	23.3500	23.3500	+5.656%	2	406	-84.582%
2025-07-22	22.0700	22.1000	22.0700	22.1000	+2.791%	2	407	-83.710%
2025-07-18	21.5000	21.5000	21.5000	21.5000	+11.688%	1	407	-83.256%
2025-07-17	19.2500	19.2500	19.2500	19.2500	-3.750%	1	407	-81.299%
2025-07-16	20.0000	20.0000	20.0000	20.0000	-5.616%	8	408	-82.000%
2025-07-15	21.4900	21.4900	21.1900	21.1900	-5.822%	17	408	-83.011%
2025-07-14	22.5000	22.5000	22.5000	22.5000	+1.351%	1	412	-84.000%
2025-07-10	22.3500	22.4000	22.2000	22.2000	-3.813%	4	411	-83.784%
2025-07-09	22.6200	23.0800	22.6200	23.0800	-2.657%	3	410	-84.402%
2025-07-08	22.2000	23.7100	22.2000	23.7100	+1.109%	2	408	-84.817%
2025-07-07	23.4000	23.4500	23.4000	23.4500	-5.444%	7	407	-84.648%
2025-07-02	25.2500	25.2500	24.8000	24.8000	-9.588%	6	407	-85.484%
2025-07-01	27.2100	27.4300	27.2100	27.4300	+0.513%	2	408	-86.876%
2025-06-27	27.2900	27.2900	27.2900	27.2900	-0.146%	1	408	-86.808%
2025-06-26	26.7500	27.4000	26.7000	27.3300	+0.294%	7	408	-86.828%
2025-06-25	28.3000	28.3000	27.2500	27.2500	-1.802%	3	406	-86.789%
2025-06-20	28.0000	28.0000	27.7500	27.7500	-2.289%	4	404	-87.027%
2025-06-12	28.4000	28.4000	28.4000	28.4000	-5.175%	1	404	-87.324%
2025-06-10	29.9500	29.9500	29.9500	29.9500	-4.466%	1	404	-87.980%
2025-06-09	31.1000	31.3500	31.1000	31.3500	-3.390%	31	404	-88.517%
2025-06-06	32.4500	32.4500	32.4500	32.4500	+7.273%	2	373	-88.906%
2025-06-04	32.1300	32.1300	30.2500	30.2500	-15.809%	8	372	-88.099%
2025-06-02	35.9300	35.9300	35.9300	35.9300	-4.187%	2	366	-89.981%
2025-05-28	37.5000	37.5000	37.5000	37.5000	-9.530%	1	364	-90.400%
2025-05-19	41.4500	41.4500	41.4500	41.4500	-1.777%	2	363	-91.315%
2025-05-16	39.9000	42.6600	39.9000	42.2000	+8.122%	54	363	-91.469%
2025-05-15	39.0300	39.0300	39.0300	39.0300	+4.358%	1	351	-90.776%
2025-05-14	39.1900	39.1900	37.4000	37.4000	-12.861%	15	350	-90.374%
2025-05-12	46.4500	46.4500	42.9200	42.9200	-14.160%	10	348	-91.612%
2025-05-08	50.0000	50.0000	50.0000	50.0000	-0.279%	1	338	-92.800%
2025-05-07	50.1400	50.1400	50.1400	50.1400	+1.293%	7	338	-92.820%
2025-05-05	49.3800	49.5000	44.0000	49.5000	-19.197%	13	343	-92.727%
2025-05-02	60.9500	61.2600	60.9500	61.2600	+12.735%	6	342	-94.123%
2025-04-30	54.3400	54.3400	54.3400	54.3400	-9.734%	1	343	-93.375%
2025-04-28	60.2000	60.2000	60.2000	60.2000	+5.061%	1	342	-94.020%
2025-04-24	55.8300	57.3000	55.8300	57.3000	+2.688%	5	341	-93.717%
2025-04-23	55.5500	56.4800	55.5500	55.8000	+11.200%	12	342	-93.548%
2025-04-22	50.1800	50.1800	50.1800	50.1800	+14.045%	4	342	-92.826%
2025-04-21	44.0000	44.0000	44.0000	44.0000	-17.247%	7	340	-91.818%
2025-04-17	53.1700	53.1700	53.1700	53.1700	+3.645%	1	346	-93.229%
2025-04-16	57.1500	57.1500	51.3000	51.3000	-12.127%	7	346	-92.982%
2025-04-15	58.3800	58.3800	58.3800	58.3800	-0.714%	1	346	-93.834%
2025-04-14	61.7200	61.7200	58.8000	58.8000	+1.031%	2	346	-93.878%
2025-04-11	55.1000	58.3000	55.1000	58.2000	+41.951%	10	344	-93.814%
2025-04-09	41.0000	41.0000	41.0000	41.0000	-12.393%	1	345	-91.220%
2025-04-08	49.2800	49.2800	46.8000	46.8000	+16.418%	2	344	-92.308%
2025-04-07	40.8400	40.9000	40.2000	40.2000	-6.316%	4	344	-91.045%
2025-04-04	49.0000	49.0000	42.9100	42.9100	-25.953%	82	344	-91.610%
2025-04-03	57.9500	57.9500	57.9500	57.9500	+3.169%	1	309	-93.788%
2025-04-01	56.1700	56.1700	56.1700	56.1700	+7.297%	1	308	-93.591%
2025-03-31	53.1900	53.1900	52.3500	52.3500	+2.647%	9	307	-93.123%
2025-03-28	51.0000	51.0000	51.0000	51.0000	-5.852%	4	307	-92.941%
2025-03-27	54.3000	54.3000	54.1700	54.1700	-3.954%	4	305	-93.354%
2025-03-26	56.4000	56.4000	56.4000	56.4000	+11.683%	1	302	-93.617%
2025-03-19	50.2500	50.5000	50.2500	50.5000	-0.434%	201	301	-92.871%
2025-03-18	50.7200	50.7200	50.7200	50.7200	+7.298%	5	101	-92.902%
2025-03-17	47.6500	47.6500	46.0000	47.2700	+8.792%	6	101	-92.384%
2025-03-14	43.3000	43.4500	43.3000	43.4500	+10.701%	8	96	-91.715%
2025-03-13	39.7500	39.9000	39.2500	39.2500	+8.877%	6	90	-90.828%
2025-03-12	33.6500	37.6500	33.6500	36.0500	+1.009%	26	90	-90.014%
2025-03-10	35.6900	35.6900	35.6900	35.6900	-1.409%	1	78	-89.913%
2025-03-07	35.0000	36.2000	34.0000	36.2000	+0.416%	34	78	-90.055%
2025-03-06	35.4500	36.0500	35.4500	36.0500	+0.698%	8	76	-90.014%
2025-03-05	35.8000	35.8000	35.8000	35.8000	0.000%	2	78	-89.944%
2025-03-04	36.4600	36.4600	35.8000	35.8000	-20.971%	21	76	-89.944%
2025-03-03	45.3000	45.3000	45.3000	45.3000	+3.307%	1	76	-92.053%
2025-02-28	41.2200	43.8500	41.2200	43.8500	+8.005%	106	77	-91.790%
2025-02-27	38.5300	40.6000	38.5300	40.6000	+14.949%	13	25	-91.133%
2025-02-26	35.3200	35.3200	35.3200	35.3200	-4.308%	1	13	-89.807%
2025-02-25	36.9100	36.9100	36.9100	36.9100	+2.159%	1	12	-90.247%
2025-02-24	36.4000	36.5500	36.1300	36.1300	+36.340%	13	12	-90.036%
2025-02-14	26.5000	26.5000	26.5000	26.5000	+3.922%	2	1	-86.415%
2025-02-13	25.5000	25.5000	25.5000	25.5000	0.000%	1	1	-85.882%