Dark

BRKB20270115C560
BRK.B Jan 15 2027 560.00 Call (BRKB270115C00560000)
option OPRA

EOD

Aug 27, 2026

4.60-7.071%(-0.35)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.4500	4.8000	4.2000	4.6000	-7.071%	28	2,005	0.000%
2026-08-26	5.2000	5.3500	4.9500	4.9500	-4.808%	17	2,014	-7.071%
2026-08-25	5.4000	5.4000	5.0500	5.2000	+1.563%	31	2,014	-11.538%
2026-08-24	4.7500	5.4300	4.7500	5.1200	+12.527%	32	2,024	-10.156%
2026-08-21	4.6000	4.8000	4.4500	4.5500	+3.409%	40	2,017	+1.099%
2026-08-20	4.4300	4.7500	4.4000	4.4000	-16.190%	42	2,011	+4.545%
2026-08-19	6.1000	6.1000	5.1500	5.2500	-4.372%	145	1,994	-12.381%
2026-08-18	5.3500	5.6500	5.1000	5.4900	+18.065%	14	1,854	-16.211%
2026-08-17	6.1000	6.1000	4.6500	4.6500	-23.140%	80	1,847	-1.075%
2026-08-14	6.0500	6.1500	5.8000	6.0500	-3.968%	54	1,830	-23.967%
2026-08-13	6.7000	6.7000	6.3000	6.3000	-8.696%	83	1,798	-26.984%
2026-08-12	7.4000	7.4000	6.7000	6.9000	-29.231%	233	1,741	-33.333%
2026-08-11	13.0000	13.0000	9.3000	9.7500	-22.373%	188	1,600	-52.821%
2026-08-10	14.6400	16.5300	12.5600	12.5600	+24.356%	87	1,547	-63.376%
2026-08-07	10.2500	11.1000	9.7000	10.1000	-19.200%	20	1,570	-54.455%
2026-08-06	10.9000	12.5000	10.9000	12.5000	+23.274%	74	1,568	-63.200%
2026-08-05	10.0500	10.1400	9.6100	10.1400	+1.400%	314	1,573	-54.635%
2026-08-04	9.1100	10.0000	9.1100	10.0000	+14.286%	334	1,693	-54.000%
2026-08-03	9.2500	9.8000	8.7000	8.7500	-2.778%	20	1,568	-47.429%
2026-07-31	8.2000	9.0000	8.2000	9.0000	+28.571%	19	1,560	-48.889%
2026-07-30	6.5400	7.0000	6.5400	7.0000	-12.500%	4	1,554	-34.286%
2026-07-29	7.7900	8.2500	7.7000	8.0000	+0.629%	49	1,564	-42.500%
2026-07-28	6.2000	8.5700	6.2000	7.9500	+59.000%	46	1,574	-42.138%
2026-07-27	5.0000	5.1500	5.0000	5.0000	+5.708%	5	1,562	-8.000%
2026-07-24	4.9000	4.9000	4.6500	4.7300	+5.111%	24	1,560	-2.748%
2026-07-23	4.3000	4.5000	4.3000	4.5000	+4.651%	5	1,551	+2.222%
2026-07-22	4.5500	4.5500	4.3000	4.3000	-10.603%	3	1,553	+6.977%
2026-07-20	4.6500	5.0000	4.6500	4.8100	-1.837%	40	1,551	-4.366%
2026-07-17	5.7500	6.6000	4.9000	4.9000	+2.083%	40	1,576	-6.122%
2026-07-16	4.6400	4.8000	4.6400	4.8000	-2.041%	34	1,541	-4.167%
2026-07-15	5.3000	5.3000	4.9000	4.9000	-16.949%	59	1,538	-6.122%
2026-07-14	6.2500	6.2500	5.9000	5.9000	-7.668%	17	1,481	-22.034%
2026-07-13	6.1000	6.6500	6.1000	6.3900	+10.172%	15	1,464	-28.013%
2026-07-10	5.4500	5.8000	5.4500	5.8000	-13.433%	48	1,457	-20.690%
2026-07-09	6.4800	6.7000	6.4800	6.7000	-8.844%	70	1,411	-31.343%
2026-07-08	7.9500	7.9500	7.3500	7.3500	-13.018%	79	1,348	-37.415%
2026-07-07	10.0000	10.0000	8.4500	8.4500	-5.587%	7	1,293	-45.562%
2026-07-06	8.7500	9.1400	8.7500	8.9500	-1.105%	23	1,299	-48.603%
2026-07-02	8.2000	9.4000	8.2000	9.0500	+4.023%	123	1,306	-49.171%
2026-07-01	8.2000	8.7000	8.2000	8.7000	+8.344%	11	1,306	-47.126%
2026-06-30	7.5000	8.0300	7.4000	8.0300	+8.514%	54	1,316	-42.715%
2026-06-29	8.1500	8.2000	7.4000	7.4000	+8.346%	80	1,326	-37.838%
2026-06-26	6.8300	6.8300	6.8300	6.8300	+6.719%	1	1,380	-32.650%
2026-06-25	6.2000	6.4000	6.2000	6.4000	-16.883%	7	1,380	-28.125%
2026-06-24	8.1000	8.1000	7.6800	7.7000	+6.207%	3	1,373	-40.260%
2026-06-23	7.4000	7.4000	7.2500	7.2500	+9.023%	5	1,374	-36.552%
2026-06-22	7.0800	7.3400	6.4200	6.6500	+4.890%	74	1,374	-30.827%
2026-06-18	6.5500	6.6500	6.3400	6.3400	-13.741%	40	1,347	-27.445%
2026-06-17	7.4000	7.4000	7.2000	7.3500	-14.535%	37	1,347	-37.415%
2026-06-16	8.6000	8.6000	8.6000	8.6000	+1.176%	7	1,320	-46.512%
2026-06-15	8.5000	9.0000	8.1500	8.5000	+15.646%	11	1,320	-45.882%
2026-06-12	8.5500	8.5500	7.3500	7.3500	-2.000%	192	1,321	-37.415%
2026-06-11	7.1000	7.5000	7.0500	7.5000	-3.846%	9	1,183	-38.667%
2026-06-10	8.5000	8.5000	7.8000	7.8000	0.000%	28	1,191	-41.026%
2026-06-09	8.5000	8.9500	7.8000	7.8000	-5.455%	53	1,181	-41.026%
2026-06-08	8.0000	8.2500	8.0000	8.2500	-7.303%	27	1,166	-44.242%
2026-06-05	8.0000	9.0500	8.0000	8.9000	+36.923%	6	1,167	-48.315%
2026-06-04	6.7500	6.8500	6.5000	6.5000	+3.175%	5	1,165	-29.231%
2026-06-03	5.8000	6.3000	5.8000	6.3000	+6.419%	3	1,163	-26.984%
2026-06-02	5.9500	5.9500	5.9000	5.9200	+11.698%	12	1,162	-22.297%
2026-06-01	5.7700	5.7700	5.3000	5.3000	-12.685%	59	1,160	-13.208%
2026-05-29	5.6000	6.0700	5.6000	6.0700	-1.301%	12	1,109	-24.217%
2026-05-28	6.3500	6.4000	6.1500	6.1500	-1.600%	7	1,105	-25.203%
2026-05-27	7.3000	7.3000	6.2500	6.2500	-11.972%	45	1,099	-26.400%
2026-05-26	7.1500	7.6500	7.0900	7.1000	-10.127%	18	1,096	-35.211%
2026-05-22	6.9500	7.9500	6.8200	7.9000	+18.797%	85	1,084	-41.772%
2026-05-21	6.7000	6.7000	6.6000	6.6500	-0.746%	19	1,087	-30.827%
2026-05-20	6.7000	6.7000	6.5000	6.7000	-15.723%	4	1,087	-31.343%
2026-05-19	8.2500	8.3500	7.8500	7.9500	-7.018%	17	1,061	-42.138%
2026-05-18	7.2800	8.5500	7.1500	8.5500	+15.541%	45	1,061	-46.199%
2026-05-15	8.0000	8.0000	7.3000	7.4000	-1.987%	52	1,061	-37.838%
2026-05-14	7.4500	7.6000	7.4500	7.5500	-1.948%	11	1,051	-39.073%
2026-05-13	8.0000	8.0000	7.4500	7.7000	-11.494%	16	1,046	-40.260%
2026-05-12	7.3500	9.1500	7.3000	8.7000	+27.007%	65	1,046	-47.126%
2026-05-11	7.0500	7.0500	6.6500	6.8500	+2.239%	17	1,046	-32.847%
2026-05-08	6.6500	6.8500	6.5000	6.7000	+4.688%	13	1,037	-31.343%
2026-05-07	5.8000	6.6000	5.8000	6.4000	+14.286%	11	1,034	-28.125%
2026-05-06	5.6500	5.6500	5.4000	5.6000	+2.190%	35	1,032	-17.857%
2026-05-05	5.5000	5.7400	5.4500	5.4800	-16.591%	32	1,019	-16.058%
2026-05-04	6.7000	7.5400	6.5700	6.5700	-10.612%	8	1,011	-29.985%
2026-05-01	7.0000	7.7500	7.0000	7.3500	+5.755%	19	991	-37.415%
2026-04-30	7.5500	7.7500	6.9500	6.9500	-11.465%	8	991	-33.813%
2026-04-29	7.8500	7.8500	7.8500	7.8500	+0.641%	1	984	-41.401%
2026-04-27	7.5000	7.9500	7.5000	7.8000	+19.084%	6	984	-41.026%
2026-04-24	6.6000	6.6000	6.5500	6.5500	-0.758%	10	985	-29.771%
2026-04-23	7.0000	7.0000	6.5400	6.6000	+6.109%	7	993	-30.303%
2026-04-22	6.4800	6.4800	5.9300	6.2200	-7.164%	14	991	-26.045%
2026-04-21	6.8600	6.8600	6.5500	6.7000	-2.899%	162	999	-31.343%
2026-04-20	7.1500	7.1800	6.9000	6.9000	-11.197%	10	1,000	-33.333%
2026-04-17	7.5800	7.7800	7.5800	7.7700	+7.917%	6	1,003	-40.798%
2026-04-16	7.3000	7.3000	7.1500	7.2000	-2.041%	8	1,001	-36.111%
2026-04-15	7.6500	7.6500	7.3100	7.3500	-6.369%	7	1,001	-37.415%
2026-04-14	8.2100	8.2100	7.6700	7.8500	-13.736%	9	1,003	-41.401%
2026-04-13	8.7200	9.1000	8.7200	9.1000	-4.712%	2	1,005	-49.451%
2026-04-10	9.4000	9.5500	9.4000	9.5500	-9.906%	10	1,004	-51.832%
2026-04-09	10.6000	11.1500	10.6000	10.6000	+6.000%	8	1,004	-56.604%
2026-04-08	10.0500	10.4400	10.0000	10.0000	-2.913%	8	1,006	-54.000%
2026-04-07	9.5000	10.5500	9.5000	10.3000	+3.000%	27	1,004	-55.340%
2026-04-06	10.8000	10.8000	10.0000	10.0000	-7.407%	14	1,001	-54.000%
2026-04-02	10.8000	10.8000	10.8000	10.8000	-6.087%	3	993	-57.407%
2026-04-01	12.0000	12.0000	11.5000	11.5000	-2.377%	5	993	-60.000%
2026-03-31	11.4000	12.2000	11.4000	11.7800	+2.257%	6	992	-60.951%
2026-03-30	11.0000	11.6400	11.0000	11.5200	+9.714%	33	992	-60.069%
2026-03-27	11.0000	11.0000	10.5000	10.5000	-10.256%	13	971	-56.190%
2026-03-26	11.6000	11.9000	11.5500	11.7000	+0.862%	20	958	-60.684%
2026-03-25	12.4800	12.4800	11.5000	11.6000	-9.375%	47	947	-60.345%
2026-03-24	13.2000	13.5300	12.8000	12.8000	-4.478%	63	925	-64.063%
2026-03-23	13.2000	13.4000	13.2000	13.4000	-1.471%	8	891	-65.672%
2026-03-20	12.8000	14.4000	12.8000	13.6000	+7.087%	8	884	-66.176%
2026-03-19	12.8000	12.8000	12.7000	12.7000	-8.633%	5	883	-63.780%
2026-03-18	14.2500	14.2500	13.7500	13.9000	-9.740%	70	879	-66.906%
2026-03-16	15.4000	15.4000	15.4000	15.4000	-1.911%	3	867	-70.130%
2026-03-13	15.5000	15.7000	15.5000	15.7000	+1.290%	11	867	-70.701%
2026-03-12	14.6500	15.5000	14.6500	15.5000	+4.730%	19	873	-70.323%
2026-03-11	14.1600	15.0600	14.1600	14.8000	-6.918%	19	876	-68.919%
2026-03-10	15.8000	16.3000	15.8000	15.9000	-0.313%	10	871	-71.069%
2026-03-09	16.1200	16.1500	15.9500	15.9500	-1.055%	7	873	-71.160%
2026-03-06	15.5500	16.3300	15.5500	16.1200	-7.089%	10	874	-71.464%
2026-03-05	15.0000	17.3600	15.0000	17.3500	+25.725%	16	877	-73.487%
2026-03-04	12.5800	13.8000	12.5800	13.8000	+5.747%	43	879	-66.667%
2026-03-03	11.0000	13.0500	11.0000	13.0500	+6.184%	20	836	-64.751%
2026-03-02	14.5000	14.5000	11.3000	12.2900	-33.996%	64	849	-62.571%
2026-02-27	18.5500	18.6200	18.5500	18.6200	+3.444%	5	825	-75.295%
2026-02-26	16.4000	18.0000	16.4000	18.0000	+18.033%	12	821	-74.444%
2026-02-25	15.1000	15.4500	14.5000	15.2500	-3.175%	9	821	-69.836%
2026-02-24	17.1500	17.1500	15.3400	15.7500	-3.611%	6	821	-70.794%
2026-02-23	16.9000	16.9000	16.3400	16.3400	-3.256%	4	818	-71.848%
2026-02-20	17.0000	17.0000	16.8900	16.8900	-7.705%	12	818	-72.765%
2026-02-18	18.5300	18.5300	18.3000	18.3000	-10.074%	5	810	-74.863%
2026-02-17	20.3500	20.3500	20.3500	20.3500	+11.813%	4	810	-77.396%
2026-02-13	18.2500	18.4000	18.2000	18.2000	-6.186%	6	811	-74.725%
2026-02-12	21.3000	21.3000	19.4000	19.4000	+2.105%	25	811	-76.289%
2026-02-11	19.0000	19.0000	19.0000	19.0000	+2.703%	4	793	-75.789%
2026-02-10	18.5000	18.5000	18.5000	18.5000	-7.731%	4	793	-75.135%
2026-02-09	20.0500	20.0500	20.0500	20.0500	-2.195%	1	793	-77.057%
2026-02-05	20.5000	20.5000	20.5000	20.5000	+1.435%	7	792	-77.561%
2026-02-04	18.5600	22.1000	18.5600	20.2100	+46.768%	21	799	-77.239%
2026-02-02	14.5300	14.5300	13.5000	13.7700	+6.744%	97	799	-66.594%
2026-01-30	11.2700	12.9000	11.2700	12.9000	+15.179%	4	789	-64.341%
2026-01-29	10.7200	11.2000	10.7200	11.2000	+6.667%	24	788	-58.929%
2026-01-27	10.4500	10.5000	10.4500	10.5000	-13.223%	3	782	-56.190%
2026-01-26	11.2000	12.1000	11.2000	12.1000	+5.677%	36	780	-61.983%
2026-01-23	11.4200	11.4500	11.4000	11.4500	-11.583%	8	754	-59.825%
2026-01-22	12.7100	13.0000	12.6600	12.9500	-2.778%	52	749	-64.479%
2026-01-21	13.8000	13.8000	12.7500	13.3200	-1.114%	12	719	-65.465%
2026-01-20	15.1500	15.1500	13.4700	13.4700	-9.293%	100	712	-65.850%
2026-01-16	14.8500	14.8500	14.8500	14.8500	-5.534%	3	722	-69.024%
2026-01-14	16.5500	16.5500	15.7200	15.7200	-9.811%	5	722	-70.738%
2026-01-13	16.9000	17.4300	16.9000	17.4300	+1.930%	4	722	-73.609%
2026-01-12	17.9000	17.9000	17.1000	17.1000	-3.933%	5	724	-73.099%
2026-01-09	18.3500	18.4600	17.6500	17.8000	-9.415%	51	724	-74.157%
2026-01-08	19.0000	19.6500	19.0000	19.6500	+8.864%	29	724	-76.590%
2026-01-07	18.5600	18.5700	17.8200	18.0500	-8.376%	317	723	-74.515%
2026-01-06	19.4500	19.7000	19.4500	19.7000	+1.546%	22	782	-76.650%
2026-01-05	20.3500	20.5200	19.4000	19.4000	-3.097%	6	760	-76.289%
2026-01-02	18.1500	20.0200	18.1500	20.0200	-10.224%	5	758	-77.023%
2025-12-31	22.3000	22.3000	22.3000	22.3000	0.000%	1	762	-79.372%
2025-12-30	21.5700	22.3000	21.5700	22.3000	+10.123%	5	762	-79.372%
2025-12-29	21.4000	21.4100	20.2500	20.2500	-5.374%	29	762	-77.284%
2025-12-23	21.4000	21.4000	21.4000	21.4000	+3.883%	10	745	-78.505%
2025-12-22	20.2800	21.0000	20.2800	20.6000	-3.286%	8	735	-77.670%
2025-12-19	21.5000	21.5000	21.3000	21.3000	-9.168%	3	736	-78.404%
2025-12-16	23.6500	23.6500	23.4500	23.4500	-2.292%	2	737	-80.384%
2025-12-15	23.3400	24.6000	23.3400	24.0000	+9.190%	10	737	-80.833%
2025-12-12	21.9800	21.9800	21.9800	21.9800	+1.150%	2	730	-79.072%
2025-12-11	21.7300	21.7300	21.7300	21.7300	+3.476%	1	731	-78.831%
2025-12-10	20.8500	21.3500	20.8500	21.0000	+3.194%	7	730	-78.095%
2025-12-09	20.8000	20.9500	20.3500	20.3500	-2.771%	7	725	-77.396%
2025-12-08	24.0000	24.0000	20.9300	20.9300	-15.091%	10	721	-78.022%
2025-12-05	25.0000	25.0000	24.6500	24.6500	-5.736%	4	724	-81.339%
2025-12-03	26.9000	26.9000	26.0000	26.1500	-0.191%	91	724	-82.409%
2025-12-02	26.0500	26.2000	26.0500	26.2000	-9.028%	7	695	-82.443%
2025-12-01	29.2500	29.2500	28.0000	28.8000	-3.840%	62	695	-84.028%
2025-11-28	30.7100	30.7100	29.9000	29.9500	+2.568%	11	690	-84.641%
2025-11-26	28.5000	29.2000	28.5000	29.2000	+6.569%	20	703	-84.247%
2025-11-25	28.1000	28.1000	27.2000	27.4000	+2.814%	78	703	-83.212%
2025-11-24	25.0000	26.6500	25.0000	26.6500	-7.754%	12	717	-82.739%
2025-11-21	28.8900	28.8900	28.8900	28.8900	+5.016%	1	717	-84.078%
2025-11-20	27.5100	27.5100	27.5100	27.5100	+4.086%	1	716	-83.279%
2025-11-19	26.0000	26.4300	26.0000	26.4300	-8.862%	9	717	-82.596%
2025-11-18	27.8000	29.0000	27.8000	29.0000	-4.542%	2	712	-84.138%
2025-11-17	30.3700	30.3800	30.3700	30.3800	+0.997%	2	711	-84.858%
2025-11-14	30.0800	30.0800	30.0800	30.0800	-4.961%	2	711	-84.707%
2025-11-13	29.6000	31.6500	29.6000	31.6500	+20.802%	9	711	-85.466%
2025-11-12	26.5000	26.5000	26.2000	26.2000	+6.073%	2	717	-82.443%
2025-11-11	24.5000	24.7000	24.5000	24.7000	-5.725%	2	717	-81.377%
2025-11-07	25.5000	26.2000	25.5000	26.2000	+11.870%	2	717	-82.443%
2025-11-06	23.4200	23.4200	23.4200	23.4200	-2.417%	1	717	-80.359%
2025-11-05	22.9800	24.0000	22.9700	24.0000	+31.148%	36	718	-80.833%
2025-11-03	18.6900	18.8000	18.2700	18.3000	-4.188%	74	702	-74.863%
2025-10-31	19.1000	19.1000	19.1000	19.1000	-3.778%	1	702	-75.916%
2025-10-30	19.8500	19.8500	19.8500	19.8500	+8.174%	1	702	-76.826%
2025-10-29	18.2800	18.3500	18.0700	18.3500	-6.853%	44	703	-74.932%
2025-10-28	19.9000	20.3000	19.7000	19.7000	-6.190%	21	699	-76.650%
2025-10-27	21.0000	21.0000	21.0000	21.0000	-9.326%	1	697	-78.095%
2025-10-16	23.8000	23.8000	23.1400	23.1600	-8.458%	7	697	-80.138%
2025-10-15	26.2000	26.2000	25.3000	25.3000	-4.528%	16	692	-81.818%
2025-10-09	26.5000	26.5000	26.5000	26.5000	-10.774%	6	692	-82.642%
2025-10-06	29.6500	29.7000	29.6500	29.7000	+4.101%	2	692	-84.512%
2025-10-03	27.7300	28.5300	27.7300	28.5300	+6.575%	2	692	-83.877%
2025-10-02	26.7600	26.7700	26.7600	26.7700	-11.063%	2	690	-82.817%
2025-09-30	29.1500	30.1000	29.1500	30.1000	+9.854%	53	688	-84.718%
2025-09-29	27.0000	27.4000	27.0000	27.4000	-5.026%	4	701	-83.212%
2025-09-26	28.1000	28.8500	28.1000	28.8500	+3.405%	6	697	-84.055%
2025-09-25	27.9000	27.9000	27.9000	27.9000	+0.722%	1	695	-83.513%
2025-09-24	27.7000	27.7000	27.7000	27.7000	+3.745%	1	694	-83.394%
2025-09-22	26.6500	26.7000	26.6500	26.7000	+7.143%	2	694	-82.772%
2025-09-18	25.0500	25.0500	24.9200	24.9200	+0.728%	2	693	-81.541%
2025-09-17	24.7400	24.7400	24.7400	24.7400	+5.053%	1	691	-81.407%
2025-09-16	23.5500	23.5500	23.5500	23.5500	-8.008%	1	690	-80.467%
2025-09-12	25.6700	25.6700	25.6000	25.6000	+2.400%	5	690	-82.031%
2025-09-11	25.0000	25.0000	25.0000	25.0000	+11.111%	1	686	-81.600%
2025-09-10	22.8500	22.8500	22.5000	22.5000	-11.067%	2	685	-79.556%
2025-09-09	25.3000	25.3000	25.3000	25.3000	-6.296%	1	686	-81.818%
2025-09-08	27.0000	27.0000	27.0000	27.0000	-14.826%	25	686	-82.963%
2025-09-04	31.7000	31.7000	31.7000	31.7000	+13.214%	1	661	-85.489%
2025-09-03	28.9900	28.9900	28.0000	28.0000	-7.743%	2	661	-83.571%
2025-08-29	29.3300	32.0000	29.3300	30.3500	+5.602%	18	654	-84.843%
2025-08-28	28.1500	28.7400	28.1400	28.7400	+4.891%	165	654	-83.994%
2025-08-27	27.2800	27.4200	27.2800	27.4000	+9.820%	52	624	-83.212%
2025-08-22	24.9500	24.9500	24.9500	24.9500	+0.201%	1	624	-81.563%
2025-08-21	25.0000	25.0000	24.9000	24.9000	-2.353%	2	623	-81.526%
2025-08-20	25.0000	26.4000	25.0000	25.5000	+9.442%	5	623	-81.961%
2025-08-19	23.3000	23.3000	23.3000	23.3000	+6.636%	1	621	-80.258%
2025-08-13	21.6900	21.8500	21.6500	21.8500	+12.339%	5	621	-78.947%
2025-08-12	19.4000	19.4500	19.4000	19.4500	+9.270%	6	623	-76.350%
2025-08-11	17.8000	17.8000	17.8000	17.8000	+1.425%	2	626	-74.157%
2025-08-08	17.7800	17.7800	17.5500	17.5500	-2.770%	7	624	-73.789%
2025-08-06	18.0500	18.0500	18.0500	18.0500	-2.800%	1	620	-74.515%
2025-08-05	17.5500	18.5700	17.5500	18.5700	+19.806%	3	620	-75.229%
2025-08-04	19.3500	19.3500	15.5000	15.5000	-33.761%	4	618	-70.323%
2025-08-01	23.3500	23.4000	23.3500	23.4000	-12.195%	2	616	-80.342%
2025-07-25	26.7500	26.7500	26.6500	26.6500	0.000%	2	616	-82.739%
2025-07-24	26.4000	26.6500	26.4000	26.6500	+3.576%	2	616	-82.739%
2025-07-22	25.7300	25.7300	25.7300	25.7300	+16.425%	1	616	-82.122%
2025-07-17	22.1000	22.1000	22.1000	22.1000	-4.577%	4	615	-79.186%
2025-07-16	23.1000	23.1600	23.1000	23.1600	-1.614%	3	613	-80.138%
2025-07-15	23.6200	23.6200	23.5400	23.5400	-7.323%	50	615	-80.459%
2025-07-10	25.6500	25.6500	25.4000	25.4000	-1.931%	6	599	-81.890%
2025-07-09	25.9000	25.9000	25.9000	25.9000	-6.566%	1	593	-82.239%
2025-07-02	28.7000	28.7000	27.7200	27.7200	-11.438%	79	593	-83.405%
2025-07-01	29.6500	31.3000	29.6500	31.3000	+7.523%	2	606	-85.304%
2025-06-30	29.2500	29.3900	29.1100	29.1100	-3.927%	54	605	-84.198%
2025-06-26	30.5000	30.5000	30.3000	30.3000	-3.810%	2	603	-84.818%
2025-06-20	31.0000	31.7700	31.0000	31.5000	-5.970%	50	603	-85.397%
2025-06-13	33.5000	33.5000	33.2500	33.5000	-1.092%	102	604	-86.269%
2025-06-12	32.0000	33.8700	31.9500	33.8700	+2.636%	194	554	-86.419%
2025-06-11	33.3000	33.3000	32.5000	33.0000	-1.198%	16	393	-86.061%
2025-06-10	34.8000	34.8000	33.4000	33.4000	-4.571%	4	387	-86.228%
2025-06-09	34.2500	35.0000	33.6500	35.0000	-1.961%	6	384	-86.857%
2025-06-06	36.1900	36.7700	35.4000	35.7000	+7.111%	158	378	-87.115%
2025-06-05	32.7400	33.3300	31.7500	33.3300	-2.401%	67	326	-86.199%
2025-06-04	36.0000	36.0500	34.1000	34.1500	-9.536%	64	325	-86.530%
2025-06-03	37.7500	37.7500	37.7500	37.7500	-4.309%	1	306	-87.815%
2025-06-02	40.0400	40.0400	39.4500	39.4500	-3.309%	2	306	-88.340%
2025-05-29	41.0700	41.0700	40.8000	40.8000	-3.088%	3	306	-88.725%
2025-05-28	42.4700	42.4700	42.1000	42.1000	-5.393%	2	305	-89.074%
2025-05-27	44.2500	44.5000	44.2500	44.5000	+3.488%	20	303	-89.663%
2025-05-23	41.1900	43.0000	41.1900	43.0000	-6.522%	10	304	-89.302%
2025-05-19	46.0000	46.0000	46.0000	46.0000	+8.491%	1	304	-90.000%
2025-05-14	43.5000	43.5000	42.4000	42.4000	-11.482%	9	304	-89.151%
2025-05-12	49.7000	49.7000	47.9000	47.9000	-7.404%	3	302	-90.397%
2025-05-08	52.8200	52.8200	51.7300	51.7300	-5.430%	21	300	-91.108%
2025-05-07	54.7000	54.7000	54.7000	54.7000	+3.247%	1	280	-91.590%
2025-05-06	49.3300	53.5000	49.3300	52.9800	+2.278%	102	279	-91.317%
2025-05-05	47.0000	55.1300	47.0000	51.8000	-24.709%	50	177	-91.120%
2025-05-02	67.8500	68.8000	67.8500	68.8000	+15.050%	6	138	-93.314%
2025-05-01	59.8000	59.8000	59.8000	59.8000	-3.314%	1	138	-92.308%
2025-04-30	59.3000	61.8500	59.3000	61.8500	-0.370%	6	138	-92.563%
2025-04-25	62.0800	62.0800	62.0800	62.0800	+3.467%	10	135	-92.590%
2025-04-23	60.0000	60.0000	60.0000	60.0000	+8.108%	1	130	-92.333%
2025-04-22	55.5000	55.5000	55.5000	55.5000	+12.576%	1	130	-91.712%
2025-04-21	49.3000	49.3000	49.3000	49.3000	-14.335%	1	130	-90.669%
2025-04-17	57.5500	57.5500	57.5500	57.5500	+2.402%	1	129	-92.007%
2025-04-16	56.2000	56.2000	56.2000	56.2000	-15.259%	5	129	-91.815%
2025-04-14	66.3200	66.3200	66.3200	66.3200	+6.027%	10	134	-93.064%
2025-04-11	62.5500	62.5500	62.5500	62.5500	+7.604%	2	144	-92.646%
2025-04-10	58.1300	58.1300	58.1300	58.1300	+22.379%	3	143	-92.087%
2025-04-08	47.5000	47.5000	47.5000	47.5000	+9.674%	1	140	-90.316%
2025-04-07	35.5500	43.3100	35.5500	43.3100	-5.663%	3	139	-89.379%
2025-04-04	49.0000	50.3000	45.9100	45.9100	-26.249%	76	141	-89.980%
2025-04-03	62.2500	62.2500	62.2500	62.2500	+12.365%	4	145	-92.610%
2025-03-31	55.3500	55.4000	55.2500	55.4000	-1.071%	3	145	-91.697%
2025-03-28	61.2000	61.2000	56.0000	56.0000	-9.150%	162	142	-91.786%
2025-03-27	61.6400	61.6400	61.6400	61.6400	+3.893%	2	61	-92.537%
2025-03-26	59.2500	59.3300	59.1000	59.3300	+2.647%	3	59	-92.247%
2025-03-25	57.8500	58.6300	57.8000	57.8000	+10.834%	10	57	-92.042%
2025-03-24	52.1500	52.1500	52.1500	52.1500	-3.836%	1	57	-91.179%
2025-03-21	54.1000	54.2300	52.8000	54.2300	-5.292%	16	56	-91.518%
2025-03-20	57.2600	57.2600	57.2600	57.2600	+5.122%	2	52	-91.966%
2025-03-19	54.4700	54.4700	54.4700	54.4700	-1.394%	1	50	-91.555%
2025-03-18	56.2500	56.3400	55.2400	55.2400	+5.803%	36	50	-91.673%
2025-03-17	52.7700	52.7700	52.2100	52.2100	+28.438%	4	19	-91.189%
2025-03-07	40.6500	40.8500	40.5000	40.6500	+1.245%	32	16	-88.684%
2025-03-06	40.1500	40.1500	40.1500	40.1500	-19.956%	4	9	-88.543%
2025-03-03	50.1600	50.1600	50.1600	50.1600	+6.091%	1	5	-90.829%
2025-02-28	45.4600	47.2800	45.4600	47.2800	+20.612%	6	4	-90.271%
2025-02-26	39.2000	39.2000	39.2000	39.2000	-2.000%	1	4	-88.265%
2025-02-24	37.6000	40.0000	37.6000	40.0000	+31.579%	2	3	-88.500%
2025-02-19	30.5000	30.5000	30.4000	30.4000	+9.906%	2	2	-84.868%
2025-02-13	27.7000	27.7000	27.6600	27.6600	0.000%	2	2	-83.369%