Dark

BRKB20270115C550
BRK.B Jan 15 2027 550.00 Call (BRKB270115C00550000)
option OPRA

EOD

Jun 30, 2026

10.20+6.250%(+0.60)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.5000	10.5000	9.5000	10.2000	+6.250%	101	4,029	0.000%
2026-06-29	10.5000	10.5500	9.5000	9.6000	-4.950%	120	4,016	+6.250%
2026-06-26	9.1000	10.2000	8.9200	10.1000	+21.687%	132	4,061	+0.990%
2026-06-25	8.8400	9.4500	7.8500	8.3000	-14.872%	84	4,041	+22.892%
2026-06-24	9.8500	10.4500	9.7500	9.7500	+5.978%	73	4,008	+4.615%
2026-06-23	8.8500	9.6500	8.7500	9.2000	+8.747%	61	4,019	+10.870%
2026-06-22	8.8000	8.9500	8.1500	8.4600	+3.931%	304	4,013	+20.567%
2026-06-18	9.5000	9.5000	8.1400	8.1400	-8.539%	110	3,909	+25.307%
2026-06-17	9.9000	9.9000	8.9000	8.9000	-11.881%	75	3,909	+14.607%
2026-06-16	11.5500	11.5500	9.6500	10.1000	-0.099%	47	3,869	+0.990%
2026-06-15	9.8000	11.5000	9.7000	10.1100	+2.121%	226	3,888	+0.890%
2026-06-12	10.6000	10.6000	9.3500	9.9000	+3.340%	87	3,953	+3.030%
2026-06-11	9.5000	9.7000	8.7000	9.5800	-1.237%	92	3,912	+6.472%
2026-06-10	10.1000	10.6800	9.3000	9.7000	-3.865%	152	3,940	+5.155%
2026-06-09	10.3600	11.1000	9.6500	10.0900	-0.099%	68	3,955	+1.090%
2026-06-08	10.5500	11.3800	10.0000	10.1000	-9.821%	83	3,941	+0.990%
2026-06-05	9.0000	11.6000	8.9000	11.2000	+33.333%	257	3,958	-8.929%
2026-06-04	9.2000	9.2000	7.8000	8.4000	+5.000%	98	3,955	+21.429%
2026-06-03	7.5100	8.8000	7.4900	8.0000	+8.844%	94	3,953	+27.500%
2026-06-02	7.2500	7.6500	6.8000	7.3500	+7.299%	233	3,952	+38.776%
2026-06-01	7.0000	7.2000	6.6000	6.8500	-10.105%	382	3,995	+48.905%
2026-05-29	7.0000	7.6200	6.8000	7.6200	+0.263%	174	3,744	+33.858%
2026-05-28	7.9200	8.5000	7.6000	7.6000	-4.403%	51	3,658	+34.211%
2026-05-27	8.6500	9.5000	7.9500	7.9500	-11.667%	221	3,660	+28.302%
2026-05-26	9.3000	9.7000	8.9000	9.0000	-4.661%	79	3,628	+13.333%
2026-05-22	8.9000	9.8500	8.5000	9.4400	+11.716%	176	3,562	+8.051%
2026-05-21	8.2500	8.5000	7.7000	8.4500	-0.588%	44	3,547	+20.710%
2026-05-20	8.4000	8.6000	8.2000	8.5000	-3.409%	39	3,547	+20.000%
2026-05-19	10.1000	10.6000	8.8000	8.8000	-14.563%	96	3,511	+15.909%
2026-05-18	9.0000	10.5000	8.9600	10.3000	+10.753%	80	3,511	-0.971%
2026-05-15	10.3000	10.6000	9.2000	9.3000	-4.124%	41	3,511	+9.677%
2026-05-14	9.6000	9.8000	9.3500	9.7000	+0.832%	56	3,513	+5.155%
2026-05-13	9.5000	10.5000	9.3000	9.6200	-8.381%	46	3,463	+6.029%
2026-05-12	9.2500	11.5000	9.1000	10.5000	+20.690%	242	3,463	-2.857%
2026-05-11	8.4500	9.0000	8.3500	8.7000	-0.458%	250	3,463	+17.241%
2026-05-08	8.3000	8.7400	8.0000	8.7400	+5.301%	159	3,452	+16.705%
2026-05-07	7.5000	8.5000	7.4000	8.3000	+16.410%	144	3,373	+22.892%
2026-05-06	7.3000	7.3000	6.8000	7.1300	+4.088%	54	3,361	+43.058%
2026-05-05	7.3000	7.3500	6.7000	6.8500	-5.517%	125	3,330	+48.905%
2026-05-04	8.1000	9.3000	7.1000	7.2500	-18.539%	219	3,230	+40.690%
2026-05-01	8.8000	9.8000	8.6500	8.9000	+0.565%	285	3,111	+14.607%
2026-04-30	8.8000	9.6000	8.5900	8.8500	-2.747%	77	3,111	+15.254%
2026-04-29	9.7900	9.8000	9.1000	9.1000	-9.000%	40	3,086	+12.088%
2026-04-28	10.2000	10.5000	9.7000	10.0000	+6.383%	94	3,062	+2.000%
2026-04-27	8.9500	9.9000	8.9500	9.4000	+14.634%	106	3,077	+8.511%
2026-04-24	8.1000	9.0000	7.9000	8.2000	-7.865%	91	3,058	+24.390%
2026-04-23	8.1000	8.9000	8.1000	8.9000	+16.340%	108	3,011	+14.607%
2026-04-22	8.0500	8.4000	7.6000	7.6500	-6.707%	216	3,029	+33.333%
2026-04-21	8.5600	8.6500	8.0000	8.2000	-3.529%	73	3,020	+24.390%
2026-04-20	8.8000	8.9500	8.4700	8.5000	-5.973%	58	3,020	+20.000%
2026-04-17	9.3000	10.2500	9.0000	9.0400	-3.522%	123	3,022	+12.832%
2026-04-16	8.9700	9.4000	8.5600	9.3700	+2.967%	1,678	3,044	+8.858%
2026-04-15	9.7000	10.0000	9.0000	9.1000	-6.186%	112	4,006	+12.088%
2026-04-14	10.3000	10.5000	9.5700	9.7000	-8.057%	51	3,987	+5.155%
2026-04-13	11.0000	11.4500	10.0000	10.5500	-8.261%	82	3,971	-3.318%
2026-04-10	12.4100	12.5000	11.5000	11.5000	-11.538%	33	4,008	-11.304%
2026-04-09	11.6500	13.9000	11.6500	13.0000	+7.794%	45	3,999	-21.538%
2026-04-08	12.6000	12.8500	11.9200	12.0600	+1.090%	36	3,986	-15.423%
2026-04-07	12.9500	12.9500	11.9300	11.9300	-5.317%	8	3,983	-14.501%
2026-04-06	12.8000	13.0800	12.6000	12.6000	-3.077%	6	3,980	-19.048%
2026-04-02	13.8200	13.8200	13.0000	13.0000	-7.143%	39	3,993	-21.538%
2026-04-01	14.0000	14.6100	14.0000	14.0000	-2.439%	56	3,993	-27.143%
2026-03-31	14.1500	14.6000	13.7500	14.3500	+3.986%	60	3,955	-28.920%
2026-03-30	12.4000	14.1000	12.4000	13.8000	+10.843%	91	3,949	-26.087%
2026-03-27	13.0000	13.3000	12.4500	12.4500	-11.071%	22	3,914	-18.072%
2026-03-26	14.1000	14.3000	13.6000	14.0000	0.000%	89	3,917	-27.143%
2026-03-25	15.1000	15.1000	13.9900	14.0000	-9.677%	38	3,916	-27.143%
2026-03-24	16.2000	16.4000	15.5000	15.5000	-0.641%	64	3,902	-34.194%
2026-03-23	17.0000	17.0000	15.4200	15.6000	-4.000%	18	3,900	-34.615%
2026-03-20	16.0000	16.9500	15.3000	16.2500	+6.209%	18	3,910	-37.231%
2026-03-19	15.4000	15.5000	14.8500	15.3000	-5.556%	101	3,914	-33.333%
2026-03-18	17.0500	17.0500	16.2000	16.2000	-10.000%	51	3,945	-37.037%
2026-03-17	19.0500	19.0500	18.0000	18.0000	-2.703%	7	3,932	-43.333%
2026-03-16	18.9000	19.5000	18.5000	18.5000	0.000%	28	3,938	-44.865%
2026-03-13	18.5000	18.5000	18.5000	18.5000	+1.093%	2	3,945	-44.865%
2026-03-12	17.8000	18.5500	17.5000	18.3000	+0.549%	33	3,945	-44.262%
2026-03-11	18.0000	18.2000	17.2000	18.2000	-1.355%	43	3,944	-43.956%
2026-03-10	18.8000	20.0000	18.4500	18.4500	-7.750%	51	3,938	-44.715%
2026-03-09	18.5700	20.0000	18.5700	20.0000	-3.846%	21	3,908	-49.000%
2026-03-06	20.9000	20.9500	18.5500	20.8000	-0.478%	62	3,898	-50.962%
2026-03-05	19.1900	21.3500	18.1000	20.9000	+29.814%	114	3,887	-51.196%
2026-03-04	15.0500	16.6000	15.0500	16.1000	+6.977%	188	3,831	-36.646%
2026-03-03	13.5000	15.6500	13.5000	15.0500	+4.878%	95	3,691	-32.226%
2026-03-02	16.0000	16.0000	13.7500	14.3500	-36.645%	93	3,638	-28.920%
2026-02-27	21.4500	22.6500	21.4500	22.6500	+5.349%	26	3,632	-54.967%
2026-02-26	20.2000	21.8500	20.2000	21.5000	+17.937%	63	3,627	-52.558%
2026-02-25	19.3400	19.3400	17.9500	18.2300	-2.513%	10	3,600	-44.048%
2026-02-24	18.1500	18.8900	17.5000	18.7000	-4.592%	35	3,600	-45.455%
2026-02-23	19.4700	19.8000	18.7500	19.6000	+3.158%	75	3,597	-47.959%
2026-02-20	19.2000	19.2000	18.8000	19.0000	-9.953%	57	3,606	-46.316%
2026-02-19	21.5500	21.5500	21.1000	21.1000	-0.939%	8	3,604	-51.659%
2026-02-18	21.3000	21.3000	21.3000	21.3000	-10.692%	1	3,610	-52.113%
2026-02-17	23.2000	23.8500	23.2000	23.8500	+6.616%	5	3,611	-57.233%
2026-02-13	22.9500	22.9500	21.3000	22.3700	-4.809%	11	3,606	-54.403%
2026-02-12	23.6000	24.5500	23.5000	23.5000	+8.046%	10	3,606	-56.596%
2026-02-11	21.7500	21.7500	21.7500	21.7500	+2.546%	2	3,615	-53.103%
2026-02-10	19.0500	21.5500	19.0500	21.2100	+2.513%	15	3,615	-51.909%
2026-02-09	23.8000	23.8000	20.6900	20.6900	-14.716%	154	3,623	-50.701%
2026-02-06	24.0000	26.6000	22.7000	24.2600	+2.797%	39	3,614	-57.955%
2026-02-05	24.0000	24.2000	21.6000	23.6000	-1.255%	49	3,594	-56.780%
2026-02-04	20.2000	26.8500	20.2000	23.9000	+18.317%	245	3,624	-57.322%
2026-02-03	15.8000	20.3000	15.8000	20.2000	+18.824%	347	3,584	-49.505%
2026-02-02	16.0000	17.2100	16.0000	17.0000	+6.250%	27	3,399	-40.000%
2026-01-30	14.2000	16.0000	13.8000	16.0000	+15.607%	14	3,392	-36.250%
2026-01-29	12.5000	13.8400	12.5000	13.8400	+10.631%	70	3,395	-26.301%
2026-01-28	12.5000	13.3000	12.0000	12.5100	+0.240%	102	3,375	-18.465%
2026-01-27	14.2000	14.2000	12.4800	12.4800	-12.910%	44	3,332	-18.269%
2026-01-26	14.6000	14.8000	13.6800	14.3300	+5.368%	25	3,337	-28.821%
2026-01-23	14.5000	14.5000	13.5000	13.6000	-11.401%	51	3,335	-25.000%
2026-01-22	15.6000	15.6500	15.0000	15.3500	-4.658%	85	3,312	-33.550%
2026-01-21	16.1000	17.0000	15.2300	16.1000	-0.062%	51	3,277	-36.646%
2026-01-20	17.1700	17.5100	15.8500	16.1100	-15.211%	196	3,276	-36.685%
2026-01-16	18.0500	19.6000	18.0000	19.0000	+4.568%	119	3,183	-46.316%
2026-01-15	19.0000	19.3800	18.1600	18.1700	-5.952%	46	3,183	-43.864%
2026-01-14	20.0000	20.6200	19.1000	19.3200	-4.024%	21	3,156	-47.205%
2026-01-13	20.9100	20.9100	19.9500	20.1300	-6.589%	68	3,151	-49.329%
2026-01-12	21.0000	22.1500	21.0000	21.5500	-1.373%	24	3,135	-52.668%
2026-01-09	22.2000	22.5000	21.3000	21.8500	-5.493%	39	3,133	-53.318%
2026-01-08	23.0000	24.2000	22.8900	23.1200	+10.358%	62	3,141	-55.882%
2026-01-07	22.6200	22.6200	20.9000	20.9500	-9.542%	51	3,088	-51.313%
2026-01-06	22.0000	23.2400	22.0000	23.1600	+1.579%	47	3,070	-55.959%
2026-01-05	24.1500	24.3800	22.7500	22.8000	+0.485%	69	3,061	-55.263%
2026-01-02	22.9500	23.4600	22.1000	22.6900	-11.883%	23	3,000	-55.046%
2025-12-31	26.3300	26.4000	25.7500	25.7500	-0.962%	10	2,975	-60.388%
2025-12-30	25.0500	26.0000	24.9000	26.0000	+7.660%	18	2,975	-60.769%
2025-12-29	25.1500	25.1500	24.1500	24.1500	-1.429%	24	2,973	-57.764%
2025-12-24	24.5000	24.6500	24.4000	24.5000	+2.083%	6	2,993	-58.367%
2025-12-23	25.3500	25.3500	23.1000	24.0000	-1.072%	14	2,993	-57.500%
2025-12-22	23.4600	24.2600	23.0000	24.2600	+2.061%	166	2,986	-57.955%
2025-12-19	25.5500	25.5500	23.7700	23.7700	-11.074%	34	2,901	-57.089%
2025-12-18	26.8000	26.8000	26.7300	26.7300	-4.536%	8	2,874	-61.841%
2025-12-17	26.6500	28.0000	25.8500	28.0000	+7.157%	64	2,873	-63.571%
2025-12-16	27.4500	27.4500	26.1300	26.1300	-7.603%	3	2,832	-60.964%
2025-12-15	26.2000	28.2800	26.2000	28.2800	+10.902%	16	2,831	-63.932%
2025-12-12	24.3000	25.5000	24.3000	25.5000	+5.155%	8	2,839	-60.000%
2025-12-11	24.0000	25.0200	24.0000	24.2500	+5.435%	4	2,844	-57.938%
2025-12-10	23.3500	25.4000	23.0000	23.0000	-4.841%	38	2,841	-55.652%
2025-12-09	24.5400	24.9000	24.1500	24.1700	-5.216%	26	2,815	-57.799%
2025-12-08	26.6100	26.6100	24.7000	25.5000	-10.526%	16	2,816	-60.000%
2025-12-05	27.8500	28.5000	27.8500	28.5000	+4.779%	3	2,816	-64.211%
2025-12-04	27.7400	27.7400	27.2000	27.2000	-6.207%	13	2,816	-62.500%
2025-12-03	29.0000	29.0000	29.0000	29.0000	-4.448%	2	2,822	-64.828%
2025-12-02	29.0000	30.3500	29.0000	30.3500	-10.866%	10	2,820	-66.392%
2025-12-01	33.2500	34.0500	33.1000	34.0500	-0.729%	6	2,819	-70.044%
2025-11-28	33.8000	35.0000	33.8000	34.3000	+3.939%	110	2,819	-70.262%
2025-11-26	31.9100	33.2500	31.9100	33.0000	+6.280%	20	2,789	-69.091%
2025-11-25	33.7500	33.7500	31.0500	31.0500	-2.969%	16	2,789	-67.150%
2025-11-24	30.8500	32.0000	28.5500	32.0000	+2.400%	46	2,787	-68.125%
2025-11-21	32.6800	32.6800	31.2500	31.2500	-2.860%	7	2,779	-67.360%
2025-11-20	31.6500	32.5000	31.0000	32.1700	+7.772%	30	2,780	-68.293%
2025-11-19	30.7000	31.3500	29.0000	29.8500	-9.105%	98	2,769	-65.829%
2025-11-18	31.2900	33.0000	31.2900	32.8400	-0.182%	13	2,739	-68.940%
2025-11-17	34.0000	34.0000	32.9000	32.9000	-6.000%	7	2,750	-68.997%
2025-11-14	38.0500	38.0500	33.6500	35.0000	-2.507%	11	2,748	-70.857%
2025-11-13	32.3700	35.9400	32.3400	35.9000	+16.181%	36	2,748	-71.588%
2025-11-12	29.8000	30.9000	29.8000	30.9000	+10.832%	18	2,767	-66.990%
2025-11-11	28.0000	28.3000	27.8000	27.8800	-1.310%	4	2,780	-63.415%
2025-11-10	28.5000	30.7700	28.2500	28.2500	-6.766%	177	2,779	-63.894%
2025-11-07	29.0800	30.3000	29.0800	30.3000	+12.639%	10	2,702	-66.337%
2025-11-06	26.9000	26.9000	26.9000	26.9000	-0.370%	1	2,698	-62.082%
2025-11-05	28.0000	28.0000	27.0000	27.0000	+8.000%	9	2,698	-62.222%
2025-11-04	23.8000	25.0000	22.2500	25.0000	+16.822%	10	2,702	-59.200%
2025-11-03	21.0100	21.5500	20.8000	21.4000	-2.727%	77	2,668	-52.336%
2025-10-31	21.9500	22.4000	21.7300	22.0000	-2.222%	9	2,668	-53.636%
2025-10-30	22.1000	22.5000	21.8500	22.5000	+8.173%	4	2,666	-54.667%
2025-10-29	21.1000	21.8000	19.9500	20.8000	-9.565%	17	2,665	-50.962%
2025-10-28	23.1800	23.6500	22.8000	23.0000	-3.361%	31	2,653	-55.652%
2025-10-27	25.0000	25.0000	23.8000	23.8000	-8.777%	35	2,636	-57.143%
2025-10-24	26.0900	26.0900	26.0900	26.0900	+0.346%	4	2,636	-60.905%
2025-10-23	26.1300	26.1300	26.0000	26.0000	-2.256%	3	2,632	-60.769%
2025-10-22	26.6000	26.6000	26.6000	26.6000	-1.954%	1	2,629	-61.654%
2025-10-21	27.1300	27.1300	27.1300	27.1300	+0.296%	1	2,630	-62.403%
2025-10-20	27.0500	27.0500	27.0500	27.0500	-3.393%	2	2,629	-62.292%
2025-10-17	27.0000	28.0000	27.0000	28.0000	+5.820%	8	2,627	-63.571%
2025-10-16	27.6000	27.6800	26.4400	26.4600	-10.578%	19	2,632	-61.451%
2025-10-15	29.0000	29.5900	29.0000	29.5900	-1.955%	7	2,630	-65.529%
2025-10-14	29.1500	30.1800	29.1500	30.1800	+4.069%	2	2,632	-66.203%
2025-10-13	28.2000	29.0000	27.2000	29.0000	+2.837%	10	2,633	-64.828%
2025-10-10	29.1000	29.1000	28.1000	28.2000	-6.561%	10	2,634	-63.830%
2025-10-09	30.2000	30.2000	30.1800	30.1800	-5.392%	3	2,633	-66.203%
2025-10-08	32.5500	32.5500	31.9000	31.9000	-3.010%	2	2,632	-68.025%
2025-10-06	31.2500	33.6000	31.2500	32.8900	+4.413%	6	2,631	-68.988%
2025-10-03	31.9000	31.9000	31.5000	31.5000	+4.825%	10	2,632	-67.619%
2025-10-02	31.1200	31.1200	30.0500	30.0500	-2.530%	14	2,641	-66.057%
2025-10-01	31.9000	31.9000	30.8300	30.8300	-7.970%	9	2,636	-66.915%
2025-09-30	33.2000	33.5000	33.2000	33.5000	+5.845%	7	2,632	-69.552%
2025-09-29	31.6000	31.6500	31.6000	31.6500	-2.914%	3	2,629	-67.773%
2025-09-26	31.9300	33.1000	31.7000	32.6000	+4.487%	36	2,626	-68.712%
2025-09-25	31.0000	31.2000	31.0000	31.2000	+0.645%	4	2,628	-67.308%
2025-09-23	32.0000	32.0000	30.6500	31.0000	+1.142%	43	2,629	-67.097%
2025-09-22	29.9000	30.6500	29.8000	30.6500	+7.168%	26	2,642	-66.721%
2025-09-19	28.4500	28.6000	28.4500	28.6000	+2.509%	8	2,650	-64.336%
2025-09-18	29.6000	29.6000	27.9000	27.9000	-4.811%	12	2,652	-63.441%
2025-09-17	27.8500	29.5000	27.8500	29.3100	+4.604%	11	2,652	-65.200%
2025-09-16	27.1700	28.0200	27.1700	28.0200	-0.744%	41	2,660	-63.597%
2025-09-15	28.1500	28.3500	27.7000	28.2300	-2.081%	16	2,665	-63.868%
2025-09-12	28.8300	28.8300	28.8300	28.8300	-5.630%	1	2,668	-64.620%
2025-09-11	29.2200	30.5500	29.2200	30.5500	+12.316%	11	2,667	-66.612%
2025-09-10	26.2400	27.2000	26.2300	27.2000	-6.207%	30	2,661	-62.500%
2025-09-09	29.1800	30.0000	28.5300	29.0000	-1.024%	26	2,660	-64.828%
2025-09-08	30.3000	30.3000	29.3000	29.3000	-9.428%	7	2,660	-65.188%
2025-09-05	33.1600	33.1600	31.5000	32.3500	-9.889%	7	2,654	-68.470%
2025-09-04	35.6000	35.9000	35.6000	35.9000	+8.459%	4	2,655	-71.588%
2025-09-03	32.0000	33.1000	31.9700	33.1000	-0.301%	13	2,657	-69.184%
2025-09-02	34.7000	34.7000	33.2000	33.2000	-5.143%	31	2,653	-69.277%
2025-08-29	34.0000	35.7800	33.9000	35.0000	+7.792%	46	2,639	-70.857%
2025-08-28	32.1500	32.7000	31.5000	32.4700	+2.753%	226	2,639	-68.586%
2025-08-27	29.5000	31.6000	29.5000	31.6000	+13.669%	33	2,535	-67.722%
2025-08-26	27.7300	27.8000	27.7300	27.8000	+5.423%	3	2,539	-63.309%
2025-08-25	27.7000	27.7000	25.5900	26.3700	-7.050%	34	2,541	-61.320%
2025-08-22	28.6000	28.6000	28.0000	28.3700	-0.630%	22	2,541	-64.047%
2025-08-21	28.7500	28.7500	28.4500	28.5500	-1.856%	10	2,541	-64.273%
2025-08-20	28.9500	30.5000	28.9500	29.0900	+3.229%	15	2,542	-64.936%
2025-08-19	27.7500	28.1800	27.7500	28.1800	+14.553%	5	2,550	-63.804%
2025-08-18	25.0000	25.0000	24.6000	24.6000	0.000%	4	2,555	-58.537%
2025-08-15	26.1500	26.1500	24.4600	24.6000	-0.405%	28	2,555	-58.537%
2025-08-14	24.1600	24.7500	23.5000	24.7000	-0.403%	42	2,555	-58.704%
2025-08-13	22.8000	25.2000	22.8000	24.8000	+11.211%	37	2,554	-58.871%
2025-08-12	22.0000	22.7000	22.0000	22.3000	+8.780%	143	2,532	-54.260%
2025-08-11	20.6000	20.6000	20.5000	20.5000	0.000%	5	2,528	-50.244%
2025-08-08	20.6500	20.6500	20.4000	20.5000	+0.244%	4	2,531	-50.244%
2025-08-07	21.0000	21.0000	20.0000	20.4500	-3.765%	20	2,532	-50.122%
2025-08-06	21.4000	21.5500	21.0500	21.2500	+1.190%	13	2,533	-52.000%
2025-08-05	19.5800	21.3800	19.5800	21.0000	+13.086%	34	2,529	-51.429%
2025-08-04	23.6000	24.0600	17.7300	18.5700	-28.577%	395	2,551	-45.073%
2025-08-01	26.4000	27.1000	26.0000	26.0000	-1.328%	14	2,678	-60.769%
2025-07-31	26.2000	28.0000	26.2000	26.3500	-3.656%	34	2,670	-61.290%
2025-07-30	27.3600	27.4000	27.3500	27.3500	-1.192%	6	2,648	-62.706%
2025-07-29	27.6700	27.6800	27.6700	27.6800	-6.297%	2	2,648	-63.150%
2025-07-28	30.0700	30.0700	29.5400	29.5400	-3.306%	8	2,648	-65.471%
2025-07-25	28.4500	30.5500	28.4500	30.5500	+1.969%	8	2,641	-66.612%
2025-07-24	30.0500	30.1500	29.9600	29.9600	-0.531%	9	2,638	-65.955%
2025-07-23	30.0000	30.1200	29.8500	30.1200	+5.684%	5	2,634	-66.135%
2025-07-22	29.6000	29.6000	28.5000	28.5000	+3.636%	16	2,633	-64.211%
2025-07-21	26.7500	27.5000	26.5000	27.5000	+1.890%	3	2,635	-62.909%
2025-07-18	27.9000	27.9000	26.9900	26.9900	+5.224%	3	2,635	-62.208%
2025-07-17	25.4500	25.6500	24.5000	25.6500	-1.422%	15	2,632	-60.234%
2025-07-16	26.0200	26.0200	26.0200	26.0200	-0.497%	2	2,620	-60.799%
2025-07-15	27.4000	27.4000	26.1500	26.1500	-8.502%	29	2,622	-60.994%
2025-07-14	28.0900	28.5800	28.0900	28.5800	+3.363%	3	2,621	-64.311%
2025-07-11	27.9300	27.9300	26.5000	27.6500	-2.982%	34	2,621	-63.110%
2025-07-10	29.0000	29.0000	28.5000	28.5000	-2.062%	13	2,644	-64.211%
2025-07-09	29.1000	29.1000	29.1000	29.1000	-3.129%	1	2,631	-64.948%
2025-07-08	28.5000	30.0600	28.5000	30.0400	+0.133%	7	2,631	-66.045%
2025-07-07	33.5000	33.5000	30.0000	30.0000	-4.519%	4	2,624	-66.000%
2025-07-02	34.0000	34.0000	30.8000	31.4200	-10.612%	158	2,624	-67.537%
2025-07-01	34.4200	35.1500	34.4200	35.1500	+6.547%	3	2,494	-70.982%
2025-06-30	33.5000	33.5000	32.5000	32.9900	-1.815%	7	2,492	-69.082%
2025-06-27	35.4500	35.4500	33.4000	33.6000	+1.053%	19	2,486	-69.643%
2025-06-26	34.1500	34.1500	33.2500	33.2500	-3.623%	27	2,493	-69.323%
2025-06-25	35.9000	35.9000	34.5000	34.5000	-11.538%	6	2,494	-70.435%
2025-06-24	39.7000	39.7000	39.0000	39.0000	+12.554%	4	2,490	-73.846%
2025-06-23	36.2500	36.2500	33.6000	34.6500	0.000%	65	2,491	-70.563%
2025-06-20	35.0000	35.6000	34.6500	34.6500	-1.925%	158	2,440	-70.563%
2025-06-17	36.8200	37.2700	35.0000	35.3300	-5.509%	123	2,384	-71.129%
2025-06-16	38.0000	38.1500	37.2100	37.3900	+0.107%	501	2,285	-72.720%
2025-06-13	36.4600	38.5000	36.4600	37.3500	-0.533%	344	1,867	-72.691%
2025-06-12	35.5000	37.6000	35.4000	37.5500	+1.486%	1,343	1,842	-72.836%
2025-06-11	37.7000	38.2500	36.4500	37.0000	-3.268%	860	954	-72.432%
2025-06-10	38.3000	38.3000	38.2500	38.2500	-2.795%	2	165	-73.333%
2025-06-06	41.2000	41.2000	39.3500	39.3500	+9.366%	4	165	-74.079%
2025-06-05	35.9800	35.9800	35.9800	35.9800	-6.545%	2	165	-71.651%
2025-06-04	39.6700	40.0400	38.5000	38.5000	-5.868%	22	163	-73.506%
2025-06-03	44.0900	44.0900	40.9000	40.9000	-8.399%	4	163	-75.061%
2025-06-02	44.0000	44.6500	44.0000	44.6500	+0.676%	2	159	-77.156%
2025-05-30	47.2000	47.2000	44.3500	44.3500	-1.663%	62	160	-77.001%
2025-05-29	45.1000	45.1000	45.1000	45.1000	-7.449%	1	189	-77.384%
2025-05-27	48.7300	48.7300	48.7300	48.7300	+0.474%	1	189	-79.068%
2025-05-22	47.6400	48.5000	46.8000	48.5000	-1.981%	3	190	-78.969%
2025-05-21	49.0000	49.4800	49.0000	49.4800	+2.021%	26	188	-79.386%
2025-05-20	50.4000	50.4000	48.5000	48.5000	-7.372%	4	197	-78.969%
2025-05-16	50.9700	52.3600	50.9700	52.3600	+8.518%	18	197	-80.519%
2025-05-15	45.7400	48.2500	45.7400	48.2500	+3.763%	17	197	-78.860%
2025-05-14	50.0000	50.0000	46.5000	46.5000	-9.533%	12	202	-78.065%
2025-05-13	53.3300	53.3300	51.4000	51.4000	-1.438%	11	204	-80.156%
2025-05-12	53.2600	53.2600	52.1500	52.1500	-8.829%	17	206	-80.441%
2025-05-08	59.4700	59.4700	57.2000	57.2000	-3.866%	3	199	-82.168%
2025-05-07	57.1500	59.5000	57.1500	59.5000	+5.440%	2	200	-82.857%
2025-05-06	58.0000	58.0000	56.4300	56.4300	+0.195%	2	199	-81.925%
2025-05-05	51.5000	59.3500	51.5000	56.3200	-23.737%	25	199	-81.889%
2025-05-02	71.0000	73.8500	71.0000	73.8500	+9.912%	18	197	-86.188%
2025-04-30	65.0000	67.1900	65.0000	67.1900	-2.623%	6	197	-84.819%
2025-04-29	69.0000	69.0000	69.0000	69.0000	+2.985%	1	202	-85.217%
2025-04-28	71.0000	71.5000	67.0000	67.0000	-0.741%	12	201	-84.776%
2025-04-25	67.4500	67.5000	67.4500	67.5000	-1.460%	4	201	-84.889%
2025-04-23	68.5000	68.5000	68.5000	68.5000	+8.300%	1	200	-85.109%
2025-04-22	63.2500	63.2500	63.2500	63.2500	+19.452%	1	200	-83.874%
2025-04-21	52.0000	52.9500	52.0000	52.9500	-15.685%	6	200	-80.737%
2025-04-16	62.8000	62.8000	62.8000	62.8000	-10.222%	1	206	-83.758%
2025-04-15	69.9500	69.9500	69.9500	69.9500	-0.285%	1	206	-85.418%
2025-04-14	71.5000	71.8000	69.9000	70.1500	+3.849%	7	206	-85.460%
2025-04-11	63.6000	67.8500	63.6000	67.5500	+14.105%	16	200	-84.900%
2025-04-10	62.0000	62.0000	56.4500	59.2000	-6.403%	28	199	-82.770%
2025-04-09	51.6000	63.2500	51.2000	63.2500	+22.816%	3	209	-83.874%
2025-04-08	54.2500	60.0000	51.5000	51.5000	+3.414%	76	207	-80.194%
2025-04-07	40.5000	50.2000	40.5000	49.8000	-6.391%	13	210	-79.518%
2025-04-04	60.4500	60.4500	50.5200	53.2000	-22.787%	174	210	-80.827%
2025-04-03	68.9900	68.9900	68.9000	68.9000	+2.836%	14	197	-85.196%
2025-04-02	66.6600	67.0000	65.3500	67.0000	0.000%	9	187	-84.776%
2025-03-31	60.0000	67.0000	60.0000	67.0000	+10.288%	4	186	-84.776%
2025-03-28	67.0000	67.0000	60.7500	60.7500	-9.342%	174	182	-83.210%
2025-03-27	67.3400	67.4300	66.9000	67.0100	+3.506%	5	249	-84.778%
2025-03-26	64.9000	65.0000	64.0000	64.7400	+1.585%	19	250	-84.245%
2025-03-25	61.5000	65.0100	61.5000	63.7300	+2.378%	7	239	-83.995%
2025-03-20	62.2500	62.2500	62.2500	62.2500	+3.889%	1	239	-83.614%
2025-03-19	59.9200	59.9200	59.9200	59.9200	-0.366%	1	238	-82.977%
2025-03-18	62.1700	62.1700	58.8500	60.1400	+4.591%	36	238	-83.040%
2025-03-17	57.2000	57.5000	57.2000	57.5000	+6.167%	53	216	-82.261%
2025-03-14	53.0900	54.1600	53.0900	54.1600	+10.531%	8	173	-81.167%
2025-03-13	49.2000	49.4000	48.7600	49.0000	+7.621%	48	176	-79.184%
2025-03-12	45.6700	45.6900	45.5300	45.5300	+2.315%	10	176	-77.597%
2025-03-10	44.7500	44.7500	44.5000	44.5000	-0.314%	2	176	-77.079%
2025-03-04	45.0000	45.0000	44.6400	44.6400	-12.982%	35	176	-77.151%
2025-03-03	55.0000	55.5100	51.3000	51.3000	-1.118%	58	151	-80.117%
2025-02-28	50.9900	51.8800	50.9900	51.8800	+20.989%	24	114	-80.339%
2025-02-26	42.5500	42.8800	42.2500	42.8800	-2.656%	16	112	-76.213%
2025-02-25	46.2500	46.2500	44.0500	44.0500	+5.889%	100	22	-76.844%
2025-02-24	41.3000	41.6000	41.3000	41.6000	+22.353%	2	22	-75.481%
2025-02-19	34.0000	34.0000	34.0000	34.0000	-0.585%	3	20	-70.000%
2025-02-14	34.2000	34.2000	34.2000	34.2000	+12.131%	10	15	-70.175%
2025-02-13	30.5000	30.5000	30.5000	30.5000	+4.096%	2	17	-66.557%
2025-02-11	29.3000	29.3000	29.3000	29.3000	-3.618%	5	17	-65.188%
2025-02-07	30.4000	30.4000	30.4000	30.4000	-0.393%	20	12	-66.447%
2025-02-06	30.4100	30.5200	30.4100	30.5200	0.000%	4	2	-66.579%