Dark

BRKB20270115C540
BRK.B Jan 15 2027 540.00 Call (BRKB270115C00540000)
option OPRA

EOD

Jun 30, 2026

13.50-1.460%(-0.20)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	12.5000	13.5000	12.5000	13.5000	-1.460%	33	2,583	0.000%
2026-06-29	13.7000	13.7000	13.7000	13.7000	+8.558%	1	2,606	-1.460%
2026-06-26	11.4700	13.0000	11.4700	12.6200	+21.932%	12	2,607	+6.973%
2026-06-25	11.2700	11.7900	10.3500	10.3500	-16.867%	18	2,607	+30.435%
2026-06-24	12.2700	13.1500	12.1500	12.4500	+8.544%	21	2,608	+8.434%
2026-06-23	11.8200	12.3000	11.4700	11.4700	+6.204%	18	2,617	+17.698%
2026-06-22	11.4000	11.7500	10.5500	10.8000	+4.348%	24	2,602	+25.000%
2026-06-18	12.0500	12.0700	10.3500	10.3500	-11.538%	17	2,588	+30.435%
2026-06-17	11.8000	11.8000	11.7000	11.7000	-16.548%	3	2,588	+15.385%
2026-06-16	13.0000	14.5000	13.0000	14.0200	+4.238%	4	2,587	-3.709%
2026-06-15	13.1500	13.9500	13.1500	13.4500	+13.502%	69	2,588	+0.372%
2026-06-12	12.4900	12.8000	11.6000	11.8500	+0.851%	13	2,606	+13.924%
2026-06-11	11.1600	11.7500	11.0500	11.7500	-2.893%	15	2,614	+14.894%
2026-06-10	12.5200	13.0000	12.0500	12.1000	-0.820%	106	2,608	+11.570%
2026-06-09	13.1400	13.8500	12.1500	12.2000	-2.400%	27	2,567	+10.656%
2026-06-08	12.9500	12.9500	12.5000	12.5000	-7.749%	21	2,555	+8.000%
2026-06-05	13.0000	14.0000	13.0000	13.5500	+36.869%	37	2,575	-0.369%
2026-06-04	10.5000	10.5500	9.9000	9.9000	-1.688%	150	2,558	+36.364%
2026-06-03	9.7400	10.8200	9.3500	10.0700	+6.000%	104	2,601	+34.062%
2026-06-02	8.9000	9.5000	8.8500	9.5000	+8.571%	32	2,558	+42.105%
2026-06-01	8.9000	8.9000	8.3000	8.7500	-5.405%	65	2,540	+54.286%
2026-05-29	8.9500	9.4500	8.5700	9.2500	-0.538%	58	2,545	+45.946%
2026-05-28	10.0200	10.3500	9.3000	9.3000	-10.145%	21	2,519	+45.161%
2026-05-27	11.4400	11.8000	10.3500	10.3500	-8.326%	49	2,503	+30.435%
2026-05-26	11.4000	11.9500	11.2900	11.2900	-6.694%	33	2,476	+19.575%
2026-05-22	11.0500	12.4500	11.0500	12.1000	+14.692%	53	2,406	+11.570%
2026-05-21	10.0200	10.5500	10.0000	10.5500	-1.860%	109	2,470	+27.962%
2026-05-20	10.5000	10.7500	10.4500	10.7500	-12.955%	39	2,470	+25.581%
2026-05-19	12.5000	12.9500	12.3500	12.3500	-0.803%	31	2,398	+9.312%
2026-05-18	11.6000	12.4900	11.2000	12.4500	+8.073%	80	2,398	+8.434%
2026-05-15	12.3500	12.3500	11.5200	11.5200	-3.193%	40	2,398	+17.188%
2026-05-14	11.7000	11.9000	11.6500	11.9000	-3.252%	33	2,406	+13.445%
2026-05-13	12.2000	12.3000	11.7000	12.3000	-11.828%	41	2,335	+9.756%
2026-05-12	11.4500	13.9500	11.4500	13.9500	+30.986%	57	2,335	-3.226%
2026-05-11	11.1500	11.1500	10.4500	10.6500	+0.188%	14	2,335	+26.761%
2026-05-08	10.2500	10.8000	10.2500	10.6300	+6.300%	51	2,332	+26.999%
2026-05-07	9.6000	10.6300	9.1000	10.0000	+16.822%	27	2,293	+35.000%
2026-05-06	8.9500	9.1000	8.5600	8.5600	+0.706%	17	2,282	+57.710%
2026-05-05	8.8000	8.8000	8.3000	8.5000	-4.494%	174	2,281	+58.824%
2026-05-04	10.1000	11.2500	8.8500	8.9000	-22.944%	74	2,407	+51.685%
2026-05-01	11.0000	12.1100	11.0000	11.5500	+1.316%	42	2,369	+16.883%
2026-04-30	11.5500	11.5500	11.4000	11.4000	0.000%	3	2,369	+18.421%
2026-04-29	12.0500	12.0500	11.4000	11.4000	-8.434%	5	2,367	+18.421%
2026-04-28	12.6000	12.7500	12.4500	12.4500	+6.775%	4	2,364	+8.434%
2026-04-27	10.8000	12.0600	10.8000	11.6600	+14.314%	61	2,367	+15.780%
2026-04-24	10.0900	10.6000	10.0900	10.2000	-9.333%	21	2,367	+32.353%
2026-04-23	10.0000	11.2500	10.0000	11.2500	+22.283%	34	2,368	+20.000%
2026-04-22	10.1000	10.1000	9.2000	9.2000	-9.627%	39	2,354	+46.739%
2026-04-21	10.6600	10.6600	10.0500	10.1800	-5.741%	100	2,328	+32.613%
2026-04-20	11.0000	11.2000	10.6000	10.8000	-7.692%	20	2,328	+25.000%
2026-04-17	11.7200	12.7500	11.7000	11.7000	+0.862%	8	2,327	+15.385%
2026-04-16	11.7700	11.7700	10.9700	11.6000	+2.293%	25	2,325	+16.379%
2026-04-15	11.7000	12.0700	11.3400	11.3400	-6.590%	11	2,321	+19.048%
2026-04-14	12.4500	12.5000	11.9600	12.1400	-4.032%	24	2,320	+11.203%
2026-04-13	14.0000	14.0000	12.6500	12.6500	-11.228%	13	2,322	+6.719%
2026-04-10	14.6500	14.7800	14.2500	14.2500	-15.077%	10	2,323	-5.263%
2026-04-09	15.8500	17.4500	15.8500	16.7800	+7.564%	66	2,323	-19.547%
2026-04-08	15.2200	15.6000	15.2200	15.6000	+6.122%	12	2,301	-13.462%
2026-04-07	15.7500	15.7500	14.7000	14.7000	-4.977%	4	2,300	-8.163%
2026-04-06	15.9500	15.9500	15.4700	15.4700	-3.913%	3	2,293	-12.734%
2026-04-02	16.3400	16.3400	16.1000	16.1000	-2.660%	4	2,291	-16.149%
2026-04-01	16.8800	17.6000	16.5400	16.5400	-5.378%	23	2,291	-18.380%
2026-03-31	15.6500	17.4800	15.6500	17.4800	+2.703%	5	2,287	-22.769%
2026-03-30	16.2500	17.0200	15.0500	17.0200	+13.467%	36	2,289	-20.682%
2026-03-27	16.0600	16.3000	15.0000	15.0000	-11.765%	48	2,278	-10.000%
2026-03-26	16.4000	17.0000	16.4000	17.0000	0.000%	16	2,252	-20.588%
2026-03-25	17.2200	17.2200	17.0000	17.0000	-10.053%	8	2,250	-20.588%
2026-03-24	18.7100	19.6500	18.7100	18.9000	-1.047%	15	2,246	-28.571%
2026-03-23	19.2500	19.2500	18.3000	19.1000	-2.152%	27	2,232	-29.319%
2026-03-20	18.8000	20.1000	17.9800	19.5200	+8.444%	15	2,231	-30.840%
2026-03-19	19.0000	19.0000	17.0000	18.0000	-6.784%	71	2,225	-25.000%
2026-03-18	20.9800	20.9800	19.3100	19.3100	-12.227%	40	2,225	-30.088%
2026-03-17	21.6000	22.0000	21.5100	22.0000	-0.362%	19	2,205	-38.636%
2026-03-16	22.3000	22.3000	21.8300	22.0800	-0.316%	17	2,209	-38.859%
2026-03-13	21.5000	22.4000	21.5000	22.1500	+2.546%	11	2,211	-39.052%
2026-03-12	21.3700	22.1000	20.8500	21.6000	+2.955%	26	2,210	-37.500%
2026-03-11	21.1700	21.3300	20.6000	20.9800	-8.184%	16	2,208	-35.653%
2026-03-10	22.6000	22.8500	22.0000	22.8500	-2.849%	9	2,204	-40.919%
2026-03-09	23.2000	23.5200	22.1000	23.5200	-3.804%	16	2,206	-42.602%
2026-03-06	22.9000	24.7500	21.9500	24.4500	+0.617%	43	2,210	-44.785%
2026-03-05	22.5000	24.3000	22.5000	24.3000	+24.615%	37	2,189	-44.444%
2026-03-04	19.5000	19.7000	18.7700	19.5000	+2.632%	18	2,173	-30.769%
2026-03-03	17.0000	19.0000	17.0000	19.0000	+7.955%	3	2,168	-28.947%
2026-03-02	18.9000	18.9000	16.5500	17.6000	-33.585%	51	2,170	-23.295%
2026-02-27	25.9000	26.5000	25.9000	26.5000	+3.922%	4	2,205	-49.057%
2026-02-26	24.5000	25.5000	24.1500	25.5000	+15.909%	23	2,202	-47.059%
2026-02-25	22.8500	22.8500	21.0000	22.0000	+2.326%	35	2,169	-38.636%
2026-02-24	21.0000	21.5100	21.0000	21.5000	-6.031%	3	2,169	-37.209%
2026-02-23	23.0000	23.0000	22.8800	22.8800	-2.013%	4	2,169	-40.997%
2026-02-20	22.7000	23.3500	22.6000	23.3500	-8.071%	43	2,171	-42.184%
2026-02-18	25.5000	25.8500	25.4000	25.4000	-9.609%	8	2,143	-46.850%
2026-02-17	26.4400	28.1000	24.3000	28.1000	+10.761%	15	2,140	-51.957%
2026-02-13	25.0500	25.3700	24.6500	25.3700	-14.146%	5	2,129	-46.788%
2026-02-12	28.5500	29.5500	28.5500	29.5500	+14.093%	3	2,129	-54.315%
2026-02-11	25.3800	26.1000	25.3800	25.9000	+3.476%	33	2,126	-47.876%
2026-02-10	25.0000	25.0300	25.0000	25.0300	+1.500%	3	2,094	-46.065%
2026-02-09	25.4500	25.6100	24.6600	24.6600	-15.403%	19	2,093	-45.255%
2026-02-06	29.1200	29.5000	27.7000	29.1500	+4.781%	24	2,099	-53.688%
2026-02-05	27.5000	28.3000	25.1000	27.8200	-3.066%	25	2,095	-51.474%
2026-02-04	25.0000	31.6000	25.0000	28.7000	+19.583%	69	2,097	-52.962%
2026-02-03	21.0700	24.0000	20.5000	24.0000	+23.077%	31	2,064	-43.750%
2026-02-02	18.8200	20.1500	18.8200	19.5000	+8.153%	24	2,064	-30.769%
2026-01-30	16.4000	18.0300	16.0000	18.0300	+12.829%	11	2,065	-25.125%
2026-01-29	16.1800	16.1800	15.9800	15.9800	+1.783%	26	2,065	-15.519%
2026-01-28	14.8500	15.7000	13.6000	15.7000	+4.180%	7	2,065	-14.013%
2026-01-27	16.0600	16.0600	14.2000	15.0700	-14.859%	86	2,063	-10.418%
2026-01-26	16.6600	17.7000	16.0000	17.7000	+6.306%	7	2,067	-23.729%
2026-01-23	17.5000	17.5000	16.3300	16.6500	-8.113%	24	2,062	-18.919%
2026-01-22	18.3100	18.6000	18.1200	18.1200	-4.632%	42	2,055	-25.497%
2026-01-21	19.1000	19.1000	17.5500	19.0000	+0.689%	20	2,071	-28.947%
2026-01-20	19.7500	19.8200	18.5500	18.8700	-13.041%	20	2,071	-28.458%
2026-01-16	21.2000	22.7600	21.2000	21.7000	0.000%	37	2,086	-37.788%
2026-01-15	22.3100	22.5000	21.7000	21.7000	-3.556%	4	2,086	-37.788%
2026-01-14	23.6000	23.7500	22.5000	22.5000	-6.445%	6	2,087	-40.000%
2026-01-13	25.0000	25.0000	23.8000	24.0500	-4.677%	62	2,084	-43.867%
2026-01-12	24.9600	25.2300	24.9600	25.2300	+1.939%	3	2,068	-46.492%
2026-01-09	24.8000	25.5000	24.7500	24.7500	-8.333%	6	2,070	-45.455%
2026-01-08	24.5900	28.2500	24.5900	27.0000	+8.652%	23	2,068	-50.000%
2026-01-07	24.5500	24.8500	24.3500	24.8500	-8.707%	121	2,068	-45.674%
2026-01-06	26.0000	27.2200	26.0000	27.2200	+2.717%	97	2,063	-50.404%
2026-01-05	26.8300	28.1000	26.3000	26.5000	0.000%	45	2,069	-49.057%
2026-01-02	29.1000	29.1000	25.5000	26.5000	-11.223%	25	2,089	-49.057%
2025-12-31	29.7700	30.3000	29.7700	29.8500	-0.666%	25	2,082	-54.774%
2025-12-30	28.0000	30.0500	28.0000	30.0500	+7.321%	12	2,082	-55.075%
2025-12-29	28.0000	28.0000	28.0000	28.0000	+4.167%	1	2,078	-51.786%
2025-12-26	26.8800	26.8800	26.8800	26.8800	-5.849%	1	2,078	-49.777%
2025-12-24	27.8500	28.5500	27.8500	28.5500	+1.062%	12	2,078	-52.715%
2025-12-23	27.6000	28.2500	27.5000	28.2500	0.000%	8	2,078	-52.212%
2025-12-22	27.5900	28.5200	27.5300	28.2500	-2.921%	11	2,081	-52.212%
2025-12-19	29.1000	29.1000	29.1000	29.1000	-6.581%	1	2,079	-53.608%
2025-12-18	31.0500	31.1500	30.4400	31.1500	+1.499%	101	2,079	-56.661%
2025-12-17	30.6900	30.6900	30.6900	30.6900	-0.357%	1	2,079	-56.012%
2025-12-16	30.6500	30.8000	30.6500	30.8000	-5.376%	2	2,079	-56.169%
2025-12-15	31.0000	32.5500	31.0000	32.5500	+10.903%	4	2,078	-58.525%
2025-12-11	27.8000	29.3500	27.8000	29.3500	+4.078%	20	2,076	-54.003%
2025-12-10	29.0000	29.0000	28.2000	28.2000	+0.714%	25	2,060	-52.128%
2025-12-09	30.7400	30.7400	28.0000	28.0000	-5.882%	5	2,060	-51.786%
2025-12-08	28.8600	29.7500	28.2700	29.7500	-7.637%	18	2,059	-54.622%
2025-12-05	31.6300	32.2100	31.6300	32.2100	+2.286%	7	2,058	-58.088%
2025-12-04	33.9500	33.9500	31.0000	31.4900	-8.988%	103	2,064	-57.129%
2025-12-02	34.2200	34.6000	34.2200	34.6000	-4.814%	3	2,062	-60.983%
2025-12-01	36.8500	36.8500	36.3500	36.3500	-5.707%	3	2,062	-62.861%
2025-11-28	38.9700	38.9700	38.5500	38.5500	+4.189%	42	2,063	-64.981%
2025-11-26	37.0000	37.8000	36.5000	37.0000	+3.064%	56	2,091	-63.514%
2025-11-25	36.2500	36.5000	35.5500	35.9000	+3.757%	57	2,091	-62.396%
2025-11-24	33.0900	34.6000	32.6000	34.6000	-6.080%	20	2,098	-60.983%
2025-11-20	36.8400	36.8400	36.8400	36.8400	+7.000%	2	2,098	-63.355%
2025-11-19	34.3300	34.4400	34.1200	34.4300	-4.626%	93	2,098	-60.790%
2025-11-18	36.1000	36.1000	36.1000	36.1000	-2.800%	1	2,099	-62.604%
2025-11-17	37.1100	37.1600	37.1100	37.1400	-7.150%	5	2,100	-63.651%
2025-11-14	38.0000	40.0000	38.0000	40.0000	-1.112%	11	2,098	-66.250%
2025-11-13	35.8500	40.9200	35.8500	40.4500	+20.638%	18	2,104	-66.625%
2025-11-12	33.2700	33.5300	33.2700	33.5300	+3.328%	3	2,111	-59.738%
2025-11-11	32.6500	32.6500	31.2500	32.4500	-2.844%	4	2,114	-58.398%
2025-11-10	32.2600	34.4000	32.2600	33.4000	-1.909%	9	2,114	-59.581%
2025-11-07	32.1700	34.0500	32.1700	34.0500	+8.960%	17	2,112	-60.352%
2025-11-06	30.0000	31.2500	30.0000	31.2500	+3.135%	17	2,113	-56.800%
2025-11-05	31.0000	31.4000	30.3000	30.3000	+8.993%	5	2,113	-55.446%
2025-11-04	26.6500	27.8000	26.2600	27.8000	+14.498%	9	2,116	-51.439%
2025-11-03	24.6500	24.8000	24.2800	24.2800	-3.651%	10	2,109	-44.399%
2025-10-31	25.3000	25.3000	25.1000	25.2000	-3.890%	4	2,109	-46.429%
2025-10-30	25.7400	26.2200	25.7400	26.2200	+4.880%	11	2,110	-48.513%
2025-10-29	24.3000	25.0000	24.3000	25.0000	-4.762%	6	2,100	-46.000%
2025-10-28	26.2500	26.2500	26.2500	26.2500	-6.250%	12	2,099	-48.571%
2025-10-27	30.5500	30.5500	27.4000	28.0000	-5.213%	18	2,103	-51.786%
2025-10-24	29.5400	29.5400	29.5400	29.5400	-0.706%	2	2,103	-54.299%
2025-10-23	29.7500	30.0000	29.7500	29.7500	-4.032%	45	2,105	-54.622%
2025-10-20	32.1000	32.1000	31.0000	31.0000	-3.216%	48	2,140	-56.452%
2025-10-17	31.4500	32.0300	31.4500	32.0300	+3.758%	22	2,115	-57.852%
2025-10-16	31.1000	31.5200	30.8700	30.8700	-10.000%	4	2,127	-56.268%
2025-10-14	33.5100	34.3000	33.5100	34.3000	+4.573%	3	2,126	-60.641%
2025-10-13	30.9500	32.8000	30.9500	32.8000	+0.923%	11	2,124	-58.841%
2025-10-10	32.5000	32.5000	32.5000	32.5000	-5.248%	19	2,123	-58.462%
2025-10-09	34.2000	34.3000	34.1500	34.3000	-7.297%	7	2,142	-60.641%
2025-10-08	36.9500	37.0000	36.8000	37.0000	+2.238%	5	2,142	-63.514%
2025-10-07	35.7700	36.1900	35.7700	36.1900	-3.235%	2	2,142	-62.697%
2025-10-06	37.8000	37.8000	37.4000	37.4000	+10.000%	2	2,142	-63.904%
2025-10-02	35.5000	35.6000	33.5500	34.0000	-5.028%	6	2,144	-60.294%
2025-10-01	35.1500	35.8000	34.8000	35.8000	-5.541%	10	2,146	-62.291%
2025-09-30	35.7500	37.9000	35.7500	37.9000	+6.521%	5	2,148	-64.380%
2025-09-26	36.8300	36.8300	35.5800	35.5800	-0.336%	7	2,147	-62.057%
2025-09-24	35.4500	35.7000	35.1000	35.7000	+2.882%	7	2,147	-62.185%
2025-09-22	33.9000	34.7000	33.9000	34.7000	+7.932%	16	2,140	-61.095%
2025-09-18	30.9500	32.4600	30.9500	32.1500	-4.628%	21	2,141	-58.009%
2025-09-17	33.0000	33.7100	33.0000	33.7100	+4.527%	8	2,123	-59.953%
2025-09-16	31.0500	32.2500	30.7500	32.2500	+0.342%	7	2,130	-58.140%
2025-09-15	31.6000	32.1400	31.6000	32.1400	-5.387%	5	2,124	-57.996%
2025-09-11	31.6500	33.9700	31.6500	33.9700	+7.670%	9	2,127	-60.259%
2025-09-10	31.0000	31.5500	31.0000	31.5500	-4.683%	2	2,134	-57.211%
2025-09-09	33.1800	33.1800	32.9000	33.1000	-4.335%	5	2,133	-59.215%
2025-09-08	34.6900	34.6900	34.6000	34.6000	-15.610%	2	2,130	-60.983%
2025-09-04	39.7000	41.0000	39.7000	41.0000	+13.889%	10	2,129	-67.073%
2025-09-03	36.0000	36.0000	36.0000	36.0000	-5.138%	1	2,128	-62.500%
2025-09-02	38.7500	38.7500	37.9500	37.9500	-2.317%	3	2,129	-64.427%
2025-08-29	38.6300	40.4700	38.6300	38.8500	+6.438%	18	2,116	-65.251%
2025-08-28	35.9600	36.5000	35.9600	36.5000	+4.137%	4	2,116	-63.014%
2025-08-27	34.6000	35.0500	34.2000	35.0500	+13.138%	51	2,115	-61.484%
2025-08-25	31.6600	31.8000	30.0000	30.9800	-3.938%	23	2,113	-56.423%
2025-08-22	31.9900	33.0000	31.9900	32.2500	-0.616%	14	2,100	-58.140%
2025-08-21	32.4500	32.4500	32.4500	32.4500	-2.112%	1	2,097	-58.398%
2025-08-20	32.6000	34.9000	32.6000	33.1500	+7.630%	17	2,096	-59.276%
2025-08-19	30.8000	30.8000	30.8000	30.8000	+9.027%	3	2,091	-56.169%
2025-08-18	28.2500	28.2500	28.2500	28.2500	+0.713%	1	2,088	-52.212%
2025-08-15	30.6000	30.6000	28.0500	28.0500	+2.000%	9	2,087	-51.872%
2025-08-14	27.8300	28.3000	27.2500	27.5000	-2.655%	89	2,084	-50.909%
2025-08-13	28.4000	28.5000	27.8500	28.2500	+10.784%	8	2,081	-52.212%
2025-08-12	24.3000	25.7000	24.3000	25.5000	+7.595%	10	2,081	-47.059%
2025-08-11	23.7500	23.7500	23.6000	23.7000	0.000%	3	2,074	-43.038%
2025-08-08	23.5000	24.0000	23.5000	23.7000	-5.578%	11	2,073	-43.038%
2025-08-06	24.5700	25.1000	23.8500	25.1000	+2.033%	5	2,064	-46.215%
2025-08-05	22.6400	24.6000	22.6400	24.6000	+20.000%	9	2,065	-45.122%
2025-08-04	22.7000	23.5000	20.5000	20.5000	-28.795%	52	2,065	-34.146%
2025-08-01	28.9500	28.9500	28.7900	28.7900	-6.949%	6	2,063	-53.109%
2025-07-31	30.9200	30.9400	30.9200	30.9400	+0.782%	3	2,069	-56.367%
2025-07-30	30.2200	30.7000	30.2200	30.7000	-7.251%	2	2,069	-56.026%
2025-07-28	35.0500	35.0500	33.0000	33.1000	+0.915%	7	2,069	-59.215%
2025-07-25	33.5100	33.5100	32.8000	32.8000	-3.131%	4	2,070	-58.841%
2025-07-24	34.6100	35.3200	33.8600	33.8600	-0.412%	4	2,069	-60.130%
2025-07-23	33.9500	34.0000	33.7000	34.0000	+6.583%	5	2,069	-60.294%
2025-07-22	33.7000	33.7000	31.9000	31.9000	+5.281%	3	2,067	-57.680%
2025-07-21	30.5000	30.5000	30.3000	30.3000	-1.303%	2	2,068	-55.446%
2025-07-18	30.0000	32.4000	30.0000	30.7000	+8.557%	14	2,066	-56.026%
2025-07-17	28.5000	28.5000	28.2800	28.2800	-5.069%	2	2,056	-52.263%
2025-07-16	29.4900	29.7900	29.1500	29.7900	-2.647%	405	2,056	-54.683%
2025-07-15	31.3000	31.3000	30.6000	30.6000	-3.165%	56	2,208	-55.882%
2025-07-11	30.7000	31.7500	30.7000	31.6000	+0.158%	12	2,190	-57.278%
2025-07-10	31.6000	31.6000	31.5500	31.5500	-3.517%	2	2,179	-57.211%
2025-07-09	32.6700	32.7000	32.6700	32.7000	-4.386%	2	2,179	-58.716%
2025-07-07	37.2000	37.2000	34.2000	34.2000	-8.065%	11	2,179	-60.526%
2025-07-03	37.5700	37.5700	37.2000	37.2000	+5.892%	3	2,173	-63.710%
2025-07-02	37.4500	37.4500	34.4000	35.1300	-8.516%	1,034	2,173	-61.571%
2025-07-01	37.1800	39.0000	37.1800	38.4000	+3.309%	3	1,348	-64.844%
2025-06-30	37.2500	38.1500	36.8000	37.1700	-2.390%	18	1,350	-63.680%
2025-06-27	38.3500	39.2500	38.0800	38.0800	+1.493%	9	1,346	-64.548%
2025-06-26	38.5000	38.5000	37.2000	37.5200	-2.419%	25	1,340	-64.019%
2025-06-25	42.8000	42.8000	38.4500	38.4500	-10.954%	212	1,319	-64.889%
2025-06-24	41.1000	43.7000	40.7000	43.1800	+8.793%	204	1,306	-68.736%
2025-06-23	40.2500	40.2500	38.7500	39.6900	+0.481%	5	1,305	-65.986%
2025-06-20	38.7500	39.5000	38.7500	39.5000	+1.542%	12	1,305	-65.823%
2025-06-18	39.0500	39.0500	38.9000	38.9000	-1.093%	53	1,299	-65.296%
2025-06-17	41.3500	41.3500	39.3300	39.3300	-6.801%	7	1,299	-65.675%
2025-06-16	42.2000	42.2000	42.2000	42.2000	+3.305%	6	1,293	-68.009%
2025-06-13	40.8000	41.5000	40.8000	40.8500	+2.355%	50	1,293	-66.952%
2025-06-12	39.6600	41.9000	39.6600	39.9100	-1.941%	80	1,269	-66.174%
2025-06-11	42.1000	42.1000	40.7000	40.7000	-3.555%	14	1,209	-66.830%
2025-06-10	42.2000	42.2500	41.9200	42.2000	-1.974%	9	1,195	-68.009%
2025-06-09	42.8500	43.1000	42.8500	43.0500	-3.258%	4	1,186	-68.641%
2025-06-06	44.5000	45.0000	44.0000	44.5000	+6.079%	170	1,184	-69.663%
2025-06-05	40.0000	42.1500	40.0000	41.9500	-5.730%	553	1,108	-67.819%
2025-06-04	44.5000	44.5000	44.5000	44.5000	-5.319%	1	663	-69.663%
2025-06-03	45.0000	47.0000	45.0000	47.0000	-4.472%	4	663	-71.277%
2025-05-30	52.1200	52.1200	49.2000	49.2000	-7.831%	112	662	-72.561%
2025-05-27	53.3800	53.3800	53.3800	53.3800	+3.269%	1	655	-74.710%
2025-05-22	52.0000	52.0000	51.6900	51.6900	-5.156%	3	656	-73.883%
2025-05-20	54.5000	54.5000	54.0000	54.5000	-1.802%	4	655	-75.229%
2025-05-19	55.6000	55.6000	55.5000	55.5000	+2.778%	2	653	-75.676%
2025-05-15	53.0500	54.0000	53.0500	54.0000	+4.348%	3	652	-75.000%
2025-05-14	54.0000	54.0000	51.7500	51.7500	-10.467%	9	652	-73.913%
2025-05-13	58.1000	58.9100	57.6000	57.8000	-6.397%	10	649	-76.644%
2025-05-09	60.1000	61.7500	60.1000	61.7500	-0.835%	20	651	-78.138%
2025-05-08	64.9000	65.4000	62.2700	62.2700	+0.032%	3	642	-78.320%
2025-05-06	61.0000	62.4000	61.0000	62.2500	+0.761%	6	641	-78.313%
2025-05-05	66.6000	66.6000	58.8600	61.7800	-22.775%	14	642	-78.148%
2025-05-02	77.5300	80.0000	77.5300	80.0000	+12.296%	12	640	-83.125%
2025-05-01	71.4500	71.4500	71.2400	71.2400	-6.016%	3	642	-81.050%
2025-04-29	74.0000	75.8000	73.5000	75.8000	+1.964%	6	643	-82.190%
2025-04-28	76.5000	77.0800	74.3400	74.3400	+1.502%	11	641	-81.840%
2025-04-25	73.3000	73.3000	73.2400	73.2400	+0.632%	6	648	-81.567%
2025-04-24	74.0000	74.0000	72.7800	72.7800	+1.083%	4	649	-81.451%
2025-04-23	72.0000	72.0000	72.0000	72.0000	+6.667%	3	647	-81.250%
2025-04-22	64.2700	67.5000	64.1000	67.5000	+20.321%	8	648	-80.000%
2025-04-21	62.5000	62.5000	56.1000	56.1000	-15.702%	8	649	-75.936%
2025-04-17	67.7700	67.8700	66.5500	66.5500	-5.064%	4	646	-79.715%
2025-04-16	72.8500	72.8500	70.1000	70.1000	-3.973%	2	646	-80.742%
2025-04-15	76.3500	77.6500	73.0000	73.0000	-1.974%	8	646	-81.507%
2025-04-14	74.5000	74.5000	74.4700	74.4700	+8.021%	3	640	-81.872%
2025-04-11	69.1500	69.1500	67.7000	68.9400	+6.619%	12	640	-80.418%
2025-04-10	67.6000	67.6000	64.6600	64.6600	-5.260%	2	643	-79.122%
2025-04-09	55.4500	68.2500	55.4500	68.2500	+18.696%	10	643	-80.220%
2025-04-08	58.1000	63.0000	57.4000	57.5000	+9.586%	23	652	-76.522%
2025-04-07	49.4500	53.5000	49.4500	52.4700	-8.429%	12	650	-74.271%
2025-04-04	69.0000	69.0000	55.0000	57.3000	-22.041%	34	643	-76.440%
2025-04-03	69.8900	75.2500	69.8900	73.5000	-0.743%	13	653	-81.633%
2025-04-02	72.3800	74.0500	71.1500	74.0500	+1.787%	3	651	-81.769%
2025-03-31	68.7500	72.7500	68.7500	72.7500	+6.593%	22	649	-81.443%
2025-03-28	67.5000	68.2500	66.4000	68.2500	-6.571%	54	643	-80.220%
2025-03-27	71.0300	73.5900	71.0300	73.0500	+3.309%	35	631	-81.520%
2025-03-26	73.3000	73.3000	70.7100	70.7100	+4.446%	5	625	-80.908%
2025-03-25	67.7000	67.7000	67.7000	67.7000	+3.755%	2	629	-80.059%
2025-03-24	66.2500	67.1700	65.2500	65.2500	+1.210%	7	629	-79.310%
2025-03-21	64.2700	64.4700	64.2700	64.4700	-5.441%	16	633	-79.060%
2025-03-20	67.6200	69.2000	67.3800	68.1800	+2.188%	48	633	-80.199%
2025-03-19	65.5000	67.4500	65.5000	66.7200	+1.630%	19	601	-79.766%
2025-03-18	66.6400	66.6400	65.6500	65.6500	+3.386%	5	584	-79.436%
2025-03-17	59.6500	63.5000	59.6500	63.5000	+7.173%	9	583	-78.740%
2025-03-14	59.2500	59.2500	59.2500	59.2500	+13.593%	4	580	-77.215%
2025-03-13	53.9000	54.4600	52.1600	52.1600	+8.104%	25	573	-74.118%
2025-03-12	48.2500	48.2500	48.2500	48.2500	-6.311%	1	573	-72.021%
2025-03-11	48.9300	51.5000	48.9300	51.5000	+1.119%	10	573	-73.786%
2025-03-10	51.0000	51.0000	50.9300	50.9300	+5.994%	3	564	-73.493%
2025-03-07	50.1100	50.1100	48.0500	48.0500	-6.445%	14	565	-71.904%
2025-03-06	47.1100	51.3600	46.9300	51.3600	+5.138%	12	568	-73.715%
2025-03-05	49.0700	49.5700	47.1000	48.8500	-2.045%	632	566	-72.364%
2025-03-04	52.4000	52.4000	49.8700	49.8700	-18.580%	45	847	-72.930%
2025-03-03	61.9800	61.9800	61.2500	61.2500	+27.445%	4	891	-77.959%
2025-02-25	51.5000	51.5000	48.0600	48.0600	+4.139%	24	895	-71.910%
2025-02-24	45.0000	47.0500	41.5500	46.1500	+24.730%	56	895	-70.748%
2025-02-21	39.0000	39.0000	37.0000	37.0000	-4.713%	4	892	-63.514%
2025-02-20	38.8300	38.8300	38.8300	38.8300	+2.779%	1	890	-65.233%
2025-02-18	36.0100	37.7900	36.0100	37.7800	-1.615%	45	890	-64.267%
2025-02-14	38.2500	38.6500	38.0000	38.4000	+9.091%	16	878	-64.844%
2025-02-13	35.2700	35.2700	35.2000	35.2000	+0.399%	3	876	-61.648%
2025-02-06	34.1300	35.0600	33.3200	35.0600	+18.968%	10	876	-61.495%
2025-02-04	29.4900	30.1000	28.4400	29.4700	+1.691%	21	878	-54.191%
2025-02-03	25.7400	29.1100	25.7000	28.9800	-6.062%	17	876	-53.416%
2025-01-31	31.1600	31.1600	30.3200	30.8500	-3.684%	18	869	-56.240%
2025-01-30	30.7100	32.1500	29.6000	32.0300	+5.884%	9	868	-57.852%
2025-01-29	30.3300	30.5500	30.1500	30.2500	-0.982%	25	863	-55.372%
2025-01-28	30.5600	30.6500	30.5500	30.5500	-5.476%	8	855	-55.810%
2025-01-27	31.5200	32.4000	31.0000	32.3200	+13.803%	5	851	-58.230%
2025-01-24	28.2500	28.4000	27.5500	28.4000	+4.604%	8	851	-52.465%
2025-01-23	28.4400	28.4400	27.0200	27.1500	-3.552%	97	849	-50.276%
2025-01-22	26.6000	28.4400	26.4700	28.1500	-10.207%	158	800	-52.043%
2025-01-21	31.9000	32.5900	30.8000	31.3500	-1.724%	84	806	-56.938%
2025-01-17	29.6500	32.0000	29.6500	31.9000	+12.721%	46	814	-57.680%
2025-01-16	28.2500	29.8000	27.3500	28.3000	+1.799%	60	814	-52.297%
2025-01-15	26.9400	28.8700	26.9400	27.8000	+7.253%	20	802	-51.439%
2025-01-14	23.7700	25.9200	23.7700	25.9200	+2.857%	67	800	-47.917%
2025-01-13	24.6600	25.3900	24.1800	25.2000	+2.857%	12	801	-46.429%
2025-01-10	27.0000	27.0000	24.4300	24.5000	-12.186%	368	799	-44.898%
2025-01-08	27.9000	27.9000	27.9000	27.9000	-5.167%	1	798	-51.613%
2025-01-07	29.0000	30.0500	29.0000	29.4200	+3.592%	47	798	-54.113%
2025-01-06	27.8500	29.4000	27.8500	28.4000	-0.281%	14	822	-52.465%
2025-01-03	28.4800	28.4800	28.4800	28.4800	+2.446%	20	832	-52.598%
2024-12-31	27.8000	27.8000	27.8000	27.8000	+2.583%	1	822	-51.439%
2024-12-30	28.0100	28.0100	27.1000	27.1000	-6.873%	2	822	-50.185%
2024-12-27	29.0000	29.2400	29.0000	29.1000	-3.419%	10	821	-53.608%
2024-12-26	31.5000	31.5000	30.1300	30.1300	+2.973%	3	818	-55.194%
2024-12-23	29.1000	29.7500	29.1000	29.2600	-5.307%	3	817	-53.862%
2024-12-20	31.1500	31.1500	30.9000	30.9000	+3.034%	10	815	-56.311%
2024-12-19	29.4700	29.9900	27.6000	29.9900	+4.604%	9	807	-54.985%
2024-12-18	30.1000	30.6400	28.6700	28.6700	-1.138%	5	800	-52.912%
2024-12-17	28.6500	29.6500	28.6500	29.0000	-4.511%	11	799	-53.448%
2024-12-16	31.7500	31.7500	29.7500	30.3700	-4.346%	271	801	-55.548%
2024-12-13	30.9000	31.7500	30.9000	31.7500	+3.826%	56	540	-57.480%
2024-12-12	31.0000	31.0000	30.5800	30.5800	-1.355%	4	513	-55.853%
2024-12-11	32.4500	32.4500	30.7900	31.0000	-5.488%	33	510	-56.452%
2024-12-10	33.0000	33.0000	32.5000	32.8000	-1.056%	12	483	-58.841%
2024-12-09	33.2100	33.2100	33.1500	33.1500	-7.917%	20	483	-59.276%
2024-12-06	35.5500	36.0000	35.5500	36.0000	-2.703%	16	473	-62.500%
2024-12-05	35.3000	37.5000	35.3000	37.0000	+1.509%	12	478	-63.514%
2024-12-04	35.0000	36.4500	33.9000	36.4500	-1.085%	16	471	-62.963%
2024-12-03	36.5000	36.9700	36.5000	36.8500	-10.515%	41	461	-63.365%
2024-12-02	43.0000	43.0000	40.5200	41.1800	-10.478%	13	424	-67.217%
2024-11-27	45.2000	48.2500	45.2000	46.0000	+12.195%	3	417	-70.652%
2024-11-26	41.0000	41.0000	41.0000	41.0000	-5.747%	1	417	-67.073%
2024-11-25	43.4000	44.0000	43.4000	43.5000	+7.807%	7	417	-68.966%
2024-11-21	40.5100	40.5100	40.3200	40.3500	+8.497%	18	415	-66.543%
2024-11-19	36.0000	37.1900	36.0000	37.1900	-4.641%	2	397	-63.700%
2024-11-18	39.0000	39.0000	39.0000	39.0000	+1.934%	2	398	-65.385%
2024-11-15	38.2600	38.2600	38.2600	38.2600	+3.742%	10	398	-64.715%
2024-11-14	36.8800	36.8800	36.8800	36.8800	+1.878%	5	393	-63.395%
2024-11-13	35.4000	36.4000	35.4000	36.2000	-4.887%	5	388	-62.707%
2024-11-12	38.0600	38.0600	38.0600	38.0600	+4.274%	1	388	-64.530%
2024-11-11	35.9000	37.9200	35.9000	36.5000	+8.148%	6	387	-63.014%
2024-11-07	36.2800	36.2800	33.7500	33.7500	-8.784%	3	389	-60.000%
2024-11-06	33.5100	37.0000	33.5100	37.0000	+37.037%	14	387	-63.514%
2024-11-05	27.0000	27.0000	27.0000	27.0000	+7.015%	1	381	-50.000%
2024-11-04	26.5000	26.5000	25.2300	25.2300	-17.007%	3	380	-46.492%
2024-10-31	30.4000	30.4000	30.4000	30.4000	-5.000%	1	380	-55.592%