Dark

BRKB20270115C530
BRK.B Jan 15 2027 530.00 Call (BRKB270115C00530000)
option OPRA

EOD

Jun 30, 2026

16.75+8.766%(+1.35)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.6500	16.7500	15.6500	16.7500	+8.766%	40	1,585	0.000%
2026-06-29	16.3400	16.3400	15.4000	15.4000	-5.114%	15	1,617	+8.766%
2026-06-26	14.6900	16.5000	14.6900	16.2300	+21.119%	20	1,604	+3.204%
2026-06-25	14.5500	14.7000	13.0500	13.4000	-16.093%	16	1,607	+25.000%
2026-06-24	14.8000	16.4000	14.8000	15.9700	+8.639%	9	1,612	+4.884%
2026-06-23	14.3900	15.0500	14.3900	14.7000	+8.487%	10	1,612	+13.946%
2026-06-22	13.7200	14.9200	13.4000	13.5500	+1.119%	29	1,617	+23.616%
2026-06-18	15.5000	15.5000	12.8400	13.4000	-4.286%	84	1,561	+25.000%
2026-06-17	15.4000	15.4000	14.0000	14.0000	-12.171%	16	1,561	+19.643%
2026-06-16	17.8500	18.0000	15.9400	15.9400	-5.119%	17	1,561	+5.082%
2026-06-15	16.6000	17.3500	16.4500	16.8000	+15.305%	29	1,570	-0.298%
2026-06-12	15.0100	15.1000	14.5700	14.5700	-0.884%	5	1,568	+14.962%
2026-06-11	14.0000	14.7000	13.8000	14.7000	-2.000%	10	1,568	+13.946%
2026-06-10	15.0000	16.4500	14.5000	15.0000	0.000%	62	1,569	+11.667%
2026-06-09	15.9500	16.9000	15.0000	15.0000	-5.956%	43	1,529	+11.667%
2026-06-08	16.6600	17.4000	15.3000	15.9500	-4.262%	9	1,509	+5.016%
2026-06-05	13.4000	16.9500	13.4000	16.6600	+34.790%	35	1,511	+0.540%
2026-06-04	12.6000	12.6000	12.3600	12.3600	-2.292%	4	1,504	+35.518%
2026-06-03	11.7000	12.8000	11.7000	12.6500	+9.714%	19	1,500	+32.411%
2026-06-02	10.8000	11.6000	10.8000	11.5300	+9.810%	47	1,510	+45.273%
2026-06-01	11.0500	11.2000	10.4500	10.5000	-11.913%	76	1,471	+59.524%
2026-05-29	11.7000	11.9200	10.9000	11.9200	-0.667%	61	1,492	+40.520%
2026-05-28	12.7900	12.7900	12.0000	12.0000	-4.382%	38	1,448	+39.583%
2026-05-27	14.5500	14.5500	12.5500	12.5500	-11.930%	47	1,438	+33.466%
2026-05-26	14.5300	14.8500	14.0300	14.2500	-5.000%	30	1,433	+17.544%
2026-05-22	13.8000	15.4000	13.7500	15.0000	+13.636%	50	1,418	+11.667%
2026-05-21	13.2500	13.3200	12.0000	13.2000	+0.763%	60	1,412	+26.894%
2026-05-20	12.9500	13.3100	12.9500	13.1000	-13.417%	62	1,412	+27.863%
2026-05-19	16.0000	16.0000	15.1300	15.1300	-8.580%	18	1,408	+10.707%
2026-05-18	14.0000	16.5500	13.9000	16.5500	+14.931%	62	1,408	+1.208%
2026-05-15	15.5000	15.5000	14.3000	14.4000	-6.433%	27	1,408	+16.319%
2026-05-14	14.7500	15.3900	14.3600	15.3900	+1.853%	63	1,400	+8.837%
2026-05-13	14.8500	16.0500	14.5500	15.1100	-5.857%	72	1,372	+10.854%
2026-05-12	14.2500	17.0000	14.2500	16.0500	+22.053%	19	1,372	+4.361%
2026-05-11	13.5500	13.5500	12.8000	13.1500	+1.701%	11	1,372	+27.376%
2026-05-08	12.3500	13.1500	12.3500	12.9300	+4.696%	10	1,370	+29.544%
2026-05-07	10.9000	13.0000	10.9000	12.3500	+15.421%	18	1,371	+35.628%
2026-05-06	11.1000	11.1700	10.7000	10.7000	+0.375%	14	1,372	+56.542%
2026-05-05	11.3000	11.3000	10.3000	10.6600	-5.664%	28	1,369	+57.129%
2026-05-04	14.0000	14.0000	10.9000	11.3000	-18.116%	8	1,367	+48.230%
2026-05-01	13.3500	14.5300	13.3000	13.8000	-5.479%	159	1,237	+21.377%
2026-04-29	14.6500	14.6500	14.4500	14.6000	-0.341%	5	1,237	+14.726%
2026-04-28	15.1500	15.8200	14.6500	14.6500	+2.879%	10	1,232	+14.334%
2026-04-27	14.0000	14.7000	14.0000	14.2400	+12.569%	85	1,230	+17.626%
2026-04-24	12.8000	12.9300	12.4300	12.6500	-2.090%	187	1,299	+32.411%
2026-04-23	12.3900	13.1500	12.3900	12.9200	+7.131%	248	1,230	+29.644%
2026-04-22	12.0000	13.0000	11.4500	12.0600	-7.231%	86	1,316	+38.889%
2026-04-21	13.3000	13.4000	13.0000	13.0000	-0.763%	4	1,285	+28.846%
2026-04-20	13.8000	13.9500	13.1000	13.1000	-7.746%	4	1,285	+27.863%
2026-04-17	15.1200	15.2000	14.2000	14.2000	+4.258%	15	1,284	+17.958%
2026-04-16	14.5000	14.5000	13.4000	13.6200	-4.085%	10	1,277	+22.981%
2026-04-15	15.1800	15.3000	14.2000	14.2000	-5.648%	16	1,278	+17.958%
2026-04-14	15.3700	15.3700	15.0500	15.0500	-4.140%	10	1,276	+11.296%
2026-04-13	17.3000	17.3000	15.7000	15.7000	-9.770%	3	1,270	+6.688%
2026-04-10	18.3000	18.3000	17.4000	17.4000	-11.988%	43	1,270	-3.736%
2026-04-09	18.9000	20.5000	18.9000	19.7700	+12.330%	46	1,270	-15.276%
2026-04-08	18.7500	18.8000	17.6000	17.6000	-2.222%	7	1,269	-4.830%
2026-04-07	18.5000	18.9500	18.0000	18.0000	-1.907%	3	1,264	-6.944%
2026-04-06	18.8800	19.0500	18.2500	18.3500	-4.178%	8	1,263	-8.719%
2026-04-02	19.2500	19.4500	19.1500	19.1500	-6.767%	21	1,256	-12.533%
2026-04-01	20.4200	20.8000	20.4200	20.5400	+1.432%	7	1,256	-18.452%
2026-03-31	19.7500	20.5300	19.7500	20.2500	+0.248%	21	1,253	-17.284%
2026-03-30	18.6000	20.2600	18.6000	20.2000	+8.311%	141	1,261	-17.079%
2026-03-27	19.3600	19.3600	18.6500	18.6500	-7.673%	3	1,134	-10.188%
2026-03-26	19.7500	20.3000	19.6600	20.2000	+2.278%	19	1,135	-17.079%
2026-03-25	20.0000	20.7500	19.7500	19.7500	-11.435%	286	1,145	-15.190%
2026-03-24	21.5000	22.3800	21.5000	22.3000	-0.446%	5	916	-24.888%
2026-03-23	22.5000	22.6000	21.9000	22.4000	-1.538%	40	917	-25.223%
2026-03-20	21.9000	24.2000	21.9000	22.7500	+7.718%	50	923	-26.374%
2026-03-19	21.7500	21.8000	21.1200	21.1200	-8.174%	21	922	-20.691%
2026-03-18	24.2500	24.2500	23.0000	23.0000	-11.538%	50	912	-27.174%
2026-03-17	27.5000	27.5000	25.8000	26.0000	+0.775%	12	910	-35.577%
2026-03-16	25.6000	26.3300	25.6000	25.8000	-0.578%	25	914	-35.078%
2026-03-13	25.9000	26.0500	25.3000	25.9500	+2.610%	10	910	-35.453%
2026-03-12	24.6500	25.4500	24.6500	25.2900	+2.596%	34	902	-33.768%
2026-03-11	24.6100	24.6500	24.5000	24.6500	-11.011%	8	914	-32.049%
2026-03-10	26.8000	27.7000	26.8000	27.7000	0.000%	12	913	-39.531%
2026-03-09	27.2600	27.9000	26.0000	27.7000	-2.977%	33	914	-39.531%
2026-03-06	29.3300	29.3300	25.8800	28.5500	+1.928%	15	916	-41.331%
2026-03-05	25.6000	28.0100	25.6000	28.0100	+20.473%	10	921	-40.200%
2026-03-04	21.4000	23.2500	21.4000	23.2500	+8.645%	71	922	-27.957%
2026-03-03	21.5000	21.8000	21.4000	21.4000	+6.203%	6	961	-21.729%
2026-03-02	21.8500	21.8500	19.6000	20.1500	-34.472%	18	963	-16.873%
2026-02-27	30.5000	30.7500	29.7500	30.7500	+5.489%	18	956	-45.528%
2026-02-26	28.6500	29.1500	28.6500	29.1500	+15.217%	14	940	-42.539%
2026-02-25	26.9000	26.9000	25.3000	25.3000	-5.066%	8	935	-33.794%
2026-02-23	26.7500	26.8000	26.6500	26.6500	-2.737%	9	935	-37.148%
2026-02-20	26.9500	27.4500	26.9500	27.4000	-3.893%	6	942	-38.869%
2026-02-19	29.8500	29.8500	28.5100	28.5100	-4.168%	21	942	-41.249%
2026-02-18	29.8700	29.8700	29.0000	29.7500	-3.158%	30	933	-43.697%
2026-02-17	30.8200	30.8200	30.7200	30.7200	+1.722%	2	918	-45.475%
2026-02-13	29.0500	30.8500	29.0500	30.2000	-5.625%	7	914	-44.536%
2026-02-12	32.0000	32.0000	32.0000	32.0000	+8.475%	1	914	-47.656%
2026-02-11	29.9000	29.9000	29.5000	29.5000	-11.011%	2	914	-43.220%
2026-02-06	33.0000	34.0500	31.8500	33.1500	+1.067%	12	913	-49.472%
2026-02-05	31.6000	32.8000	30.9000	32.8000	-2.090%	59	915	-48.933%
2026-02-04	30.8400	36.0000	30.8400	33.5000	+25.468%	11	958	-50.000%
2026-02-03	25.0500	26.7000	25.0500	26.7000	+12.849%	4	958	-37.266%
2026-02-02	22.5500	23.6600	22.5500	23.6600	+9.791%	18	956	-29.205%
2026-01-30	19.8700	21.5500	19.4300	21.5500	+13.421%	14	949	-22.274%
2026-01-29	18.0500	19.0000	18.0000	19.0000	+5.088%	8	937	-11.842%
2026-01-28	17.8900	18.0800	17.8500	18.0800	-0.714%	32	935	-7.356%
2026-01-27	20.1000	20.1000	17.8600	18.2100	-14.787%	7	922	-8.018%
2026-01-26	20.0000	21.3700	19.9000	21.3700	+6.584%	3	924	-21.619%
2026-01-23	20.3500	20.3500	19.1000	20.0500	-3.606%	19	925	-16.459%
2026-01-22	21.4500	22.1000	20.8000	20.8000	-5.455%	22	926	-19.471%
2026-01-21	21.4000	22.8100	21.4000	22.0000	-3.972%	26	927	-23.864%
2026-01-20	24.0000	24.7300	22.0000	22.9100	-10.856%	17	923	-26.888%
2026-01-16	24.8500	27.1500	24.8500	25.7000	0.000%	54	873	-34.825%
2026-01-15	26.8500	26.8500	25.5000	25.7000	-5.166%	8	873	-34.825%
2026-01-14	28.5000	28.5000	26.2000	27.1000	-1.275%	20	866	-38.192%
2026-01-13	27.9500	28.2600	27.3400	27.4500	-7.513%	56	864	-38.980%
2026-01-12	29.4300	29.6800	29.4300	29.6800	+0.270%	11	859	-43.565%
2026-01-09	29.8100	29.8600	29.6000	29.6000	-5.582%	4	855	-43.412%
2026-01-08	30.3700	32.6500	30.2800	31.3500	+9.846%	41	854	-46.571%
2026-01-07	30.3700	30.4700	28.3500	28.5400	-7.935%	18	841	-41.310%
2026-01-06	30.7500	31.2500	30.6200	31.0000	+3.024%	84	836	-45.968%
2026-01-05	33.0000	33.0500	30.0900	30.0900	+0.300%	35	811	-44.334%
2026-01-02	31.0000	32.0000	30.0000	30.0000	-12.409%	22	810	-44.167%
2025-12-31	34.2500	34.2500	34.2500	34.2500	-1.012%	1	813	-51.095%
2025-12-30	34.3500	34.6000	34.0800	34.6000	+6.527%	3	813	-51.590%
2025-12-29	33.0000	33.0000	32.4800	32.4800	+2.785%	5	811	-48.430%
2025-12-26	31.6000	31.6000	31.6000	31.6000	-4.242%	1	807	-46.994%
2025-12-24	32.8000	33.0000	32.8000	33.0000	+3.125%	8	807	-49.242%
2025-12-23	31.4600	32.5500	31.4600	32.0000	+1.587%	11	807	-47.656%
2025-12-22	31.5000	31.5000	31.5000	31.5000	-4.834%	1	807	-46.825%
2025-12-19	33.1000	33.1000	33.1000	33.1000	-5.429%	1	807	-49.396%
2025-12-18	34.2500	35.0000	34.2500	35.0000	-1.823%	6	807	-52.143%
2025-12-16	35.6500	35.6500	35.6500	35.6500	-2.034%	44	805	-53.015%
2025-12-15	36.3900	36.3900	36.3900	36.3900	+13.719%	13	779	-53.971%
2025-12-12	32.0000	32.0000	32.0000	32.0000	-0.775%	1	766	-47.656%
2025-12-11	31.8000	33.2900	31.8000	32.2500	+4.606%	6	765	-48.062%
2025-12-10	30.8300	30.8300	30.8300	30.8300	-1.027%	1	761	-45.670%
2025-12-09	32.2000	32.4000	31.1500	31.1500	+1.301%	5	761	-46.228%
2025-12-08	32.1000	32.1000	30.7500	30.7500	-18.000%	30	759	-45.528%
2025-12-05	36.4400	37.5600	36.4400	37.5000	+1.351%	17	742	-55.333%
2025-12-04	37.2400	37.2400	37.0000	37.0000	-5.371%	3	741	-54.730%
2025-12-03	39.6100	39.6100	38.9500	39.1000	+2.436%	5	741	-57.161%
2025-12-02	38.1700	38.1700	38.1700	38.1700	-12.354%	5	745	-56.117%
2025-11-28	43.9000	43.9000	43.5500	43.5500	+2.736%	20	745	-61.538%
2025-11-26	42.5500	42.6000	42.3900	42.3900	+5.343%	7	746	-60.486%
2025-11-25	43.0200	43.0200	40.2400	40.2400	+2.653%	7	746	-58.375%
2025-11-24	37.2500	39.2000	37.0000	39.2000	-5.154%	16	744	-57.270%
2025-11-21	41.3300	41.3300	41.3300	41.3300	+1.773%	1	734	-59.473%
2025-11-20	42.0000	42.0000	40.6100	40.6100	-0.951%	2	734	-58.754%
2025-11-18	40.1000	41.0000	40.1000	41.0000	-8.990%	3	734	-59.146%
2025-11-14	46.7700	46.7700	42.7500	45.0500	-0.640%	7	737	-62.819%
2025-11-13	41.9000	45.3400	41.2000	45.3400	+13.920%	16	736	-63.057%
2025-11-12	38.8500	39.8000	38.2500	39.8000	+7.976%	8	735	-57.915%
2025-11-11	36.6800	36.8600	36.6800	36.8600	-1.707%	3	735	-54.558%
2025-11-10	36.5600	38.5000	36.5600	37.5000	-1.290%	9	735	-55.333%
2025-11-07	36.2000	38.6000	36.1600	37.9900	+8.698%	11	742	-55.909%
2025-11-06	34.9000	34.9500	34.9000	34.9500	+7.176%	2	745	-52.074%
2025-11-05	35.2900	35.2900	32.6100	32.6100	+2.968%	40	745	-48.635%
2025-11-04	29.3500	31.6700	29.3500	31.6700	+14.705%	8	731	-47.111%
2025-11-03	28.0000	28.1000	27.4400	27.6100	-3.764%	13	726	-39.334%
2025-10-31	28.6900	28.6900	28.6900	28.6900	-2.415%	10	726	-41.617%
2025-10-30	30.4500	30.4500	29.4000	29.4000	+6.137%	182	726	-43.027%
2025-10-29	26.9500	27.7000	26.9500	27.7000	-7.667%	9	546	-39.531%
2025-10-28	30.0000	30.0000	30.0000	30.0000	-5.660%	6	544	-44.167%
2025-10-27	32.0000	32.0000	31.4500	31.8000	-13.821%	4	549	-47.327%
2025-10-21	36.9000	36.9000	36.9000	36.9000	+2.075%	1	549	-54.607%
2025-10-17	35.9000	36.1500	35.3900	36.1500	+3.522%	28	548	-53.665%
2025-10-16	34.9200	34.9200	34.9200	34.9200	-6.731%	1	548	-52.033%
2025-10-15	38.0700	38.0700	36.8000	37.4400	+3.568%	8	547	-55.262%
2025-10-13	35.3000	36.1500	35.0000	36.1500	-1.364%	14	550	-53.665%
2025-10-10	37.7500	37.7500	36.3000	36.6500	-5.419%	19	556	-54.297%
2025-10-09	40.2300	40.2300	38.3000	38.7500	-4.580%	32	574	-56.774%
2025-10-07	40.6000	40.6100	40.6000	40.6100	-4.671%	3	575	-58.754%
2025-10-06	42.6300	42.6300	42.6000	42.6000	+8.784%	10	575	-60.681%
2025-10-01	40.5000	40.5000	39.1600	39.1600	-2.295%	9	567	-57.227%
2025-09-26	40.8200	40.8200	40.0800	40.0800	-1.451%	30	568	-58.209%
2025-09-25	40.4200	40.6700	40.4200	40.6700	+3.093%	6	568	-58.815%
2025-09-23	39.7500	39.8000	39.4500	39.4500	+1.024%	14	568	-57.541%
2025-09-22	37.8000	39.0500	37.8000	39.0500	+6.840%	22	567	-57.106%
2025-09-18	36.5000	36.5500	36.5000	36.5500	+1.387%	14	565	-54.172%
2025-09-17	36.0500	36.0500	36.0500	36.0500	-0.825%	2	564	-53.537%
2025-09-16	36.0400	36.5000	36.0400	36.3500	0.000%	5	566	-53.920%
2025-09-15	36.2500	36.6000	36.2500	36.3500	-6.169%	4	562	-53.920%
2025-09-11	38.2500	38.7400	38.2500	38.7400	+13.374%	2	560	-56.763%
2025-09-10	34.0000	34.1700	34.0000	34.1700	-8.391%	26	559	-50.980%
2025-09-09	37.3000	37.3000	37.3000	37.3000	-4.968%	1	559	-55.094%
2025-09-08	39.1400	39.2500	39.1400	39.2500	-3.799%	3	559	-57.325%
2025-09-05	40.5000	40.8000	40.5000	40.8000	-7.797%	6	560	-58.946%
2025-09-04	43.5000	44.2500	43.5000	44.2500	+7.143%	18	558	-62.147%
2025-09-03	41.4000	41.4000	41.3000	41.3000	-0.888%	2	540	-59.443%
2025-09-02	43.5000	43.5000	41.6700	41.6700	-6.570%	6	538	-59.803%
2025-08-29	43.4500	44.8000	43.4500	44.6000	+6.954%	28	538	-62.444%
2025-08-28	41.1000	41.7000	41.0500	41.7000	+3.346%	12	538	-59.832%
2025-08-27	39.0500	40.3500	39.0000	40.3500	+13.983%	17	527	-58.488%
2025-08-26	35.4000	35.4000	35.4000	35.4000	+2.758%	1	511	-52.684%
2025-08-25	33.4000	34.4500	33.4000	34.4500	-5.513%	4	511	-51.379%
2025-08-22	37.1700	37.3500	36.4000	36.4600	-2.773%	21	508	-54.059%
2025-08-20	38.0000	38.9000	37.5000	37.5000	+7.143%	100	498	-55.333%
2025-08-19	35.0000	35.0000	35.0000	35.0000	+11.111%	1	455	-52.143%
2025-08-15	31.5000	31.5000	31.5000	31.5000	+0.800%	1	455	-46.825%
2025-08-14	31.3500	31.3500	31.2500	31.2500	-2.799%	2	455	-46.400%
2025-08-13	32.5000	32.5000	32.1500	32.1500	+11.054%	4	454	-47.900%
2025-08-12	28.7200	29.1100	28.7200	28.9500	+9.452%	5	454	-42.142%
2025-08-07	30.0000	30.0000	26.4500	26.4500	-7.193%	5	453	-36.673%
2025-08-06	27.9700	28.6100	27.9700	28.5000	+1.786%	5	456	-41.228%
2025-08-05	25.7600	28.3000	25.7600	28.0000	+17.746%	20	454	-40.179%
2025-08-04	29.0000	29.0000	23.7800	23.7800	-27.939%	36	453	-29.563%
2025-08-01	33.0000	33.0000	33.0000	33.0000	-4.624%	2	451	-49.242%
2025-07-30	35.2000	35.2000	34.6000	34.6000	-2.535%	4	451	-51.590%
2025-07-29	37.4000	37.4000	35.5000	35.5000	-8.974%	5	450	-52.817%
2025-07-28	39.0000	39.0000	39.0000	39.0000	0.000%	1	450	-57.051%
2025-07-25	36.7500	39.0000	36.7500	39.0000	-2.256%	3	451	-57.051%
2025-07-24	39.1000	39.9000	39.1000	39.9000	+4.178%	4	450	-58.020%
2025-07-23	38.0000	38.3000	38.0000	38.3000	+6.685%	2	449	-56.266%
2025-07-22	35.9000	35.9000	35.9000	35.9000	+2.571%	13	447	-53.343%
2025-07-21	33.9300	35.1500	33.7000	35.0000	+9.034%	8	460	-52.143%
2025-07-17	32.7500	32.7500	32.1000	32.1000	-4.748%	3	457	-47.819%
2025-07-15	35.3000	35.3000	33.7000	33.7000	-5.866%	5	458	-50.297%
2025-07-14	35.8000	35.8000	35.8000	35.8000	+0.987%	1	457	-53.212%
2025-07-11	35.0000	36.0500	33.9100	35.4500	-2.072%	99	456	-52.750%
2025-07-10	36.0000	36.2000	36.0000	36.2000	-0.686%	2	433	-53.729%
2025-07-09	37.0000	37.0000	36.4500	36.4500	-1.619%	2	433	-54.047%
2025-07-08	37.0500	37.0500	37.0500	37.0500	-2.934%	1	432	-54.791%
2025-07-07	41.2000	42.0000	38.1700	38.1700	-8.465%	6	432	-56.117%
2025-07-03	41.7000	41.7000	41.7000	41.7000	+6.405%	2	426	-59.832%
2025-07-02	40.3500	40.3500	38.4000	39.1900	-11.535%	224	426	-57.260%
2025-07-01	42.2400	44.3000	42.2400	44.3000	+3.023%	3	322	-62.190%
2025-06-30	43.0000	43.0000	43.0000	43.0000	+0.233%	1	321	-61.047%
2025-06-27	42.4500	42.9000	42.4000	42.9000	+0.023%	6	321	-60.956%
2025-06-26	41.9500	42.8900	41.9000	42.8900	-2.412%	24	319	-60.947%
2025-06-25	43.9500	43.9500	43.9500	43.9500	+0.297%	2	319	-61.889%
2025-06-20	43.0000	43.9000	43.0000	43.8200	-3.692%	10	320	-61.775%
2025-06-17	45.5000	45.5000	45.5000	45.5000	-3.253%	1	323	-63.187%
2025-06-16	47.0300	47.0300	47.0300	47.0300	+3.000%	10	323	-64.384%
2025-06-13	47.1800	47.1800	45.6600	45.6600	+0.241%	6	323	-63.316%
2025-06-12	44.5300	46.5000	44.5300	45.5500	+0.330%	62	322	-63.227%
2025-06-11	47.0000	47.0000	45.4000	45.4000	-6.004%	3	316	-63.106%
2025-06-09	47.4500	48.7000	47.4500	48.3000	-2.009%	5	315	-65.321%
2025-06-06	48.8600	49.3000	48.7000	49.2900	+6.114%	106	312	-66.017%
2025-06-05	45.9000	46.4500	45.5000	46.4500	-4.502%	27	308	-63.940%
2025-06-04	49.1200	49.1200	48.6400	48.6400	-5.370%	12	314	-65.563%
2025-06-03	51.8000	51.8000	51.0000	51.4000	-5.515%	6	314	-67.412%
2025-06-02	54.4000	54.4000	54.4000	54.4000	-1.091%	1	317	-69.210%
2025-05-30	57.0000	57.8200	55.0000	55.0000	-3.509%	6	317	-69.545%
2025-05-29	57.0000	57.0000	57.0000	57.0000	-0.070%	1	317	-70.614%
2025-05-28	59.5000	59.5000	57.0400	57.0400	-3.355%	3	317	-70.635%
2025-05-27	59.0200	59.0200	59.0200	59.0200	+2.643%	1	319	-71.620%
2025-05-23	56.5200	57.5000	56.5200	57.5000	-0.519%	10	316	-70.870%
2025-05-20	60.1000	60.1000	57.8000	57.8000	-7.962%	2	316	-71.021%
2025-05-19	62.8000	62.8000	62.8000	62.8000	+8.276%	1	317	-73.328%
2025-05-14	59.0000	59.0000	58.0000	58.0000	-10.494%	2	317	-71.121%
2025-05-13	63.5000	64.8000	62.5000	64.8000	-5.332%	56	317	-74.151%
2025-05-12	68.4500	68.4500	68.4500	68.4500	+4.584%	1	279	-75.530%
2025-05-09	65.4500	65.4500	65.4500	65.4500	-8.115%	2	280	-74.408%
2025-05-08	71.2300	71.2300	71.2300	71.2300	+0.678%	1	279	-76.485%
2025-05-07	70.7500	70.7500	70.7500	70.7500	+4.660%	2	279	-76.325%
2025-05-06	68.0400	68.0400	67.6000	67.6000	+1.046%	15	279	-75.222%
2025-05-05	63.0000	71.0000	63.0000	66.9000	-22.146%	17	279	-74.963%
2025-05-02	81.7500	85.9300	81.7500	85.9300	+7.413%	46	275	-80.507%
2025-05-01	80.0000	80.0000	80.0000	80.0000	-1.780%	1	275	-79.063%
2025-04-30	77.0300	81.4500	77.0300	81.4500	+0.630%	16	275	-79.435%
2025-04-29	80.8500	80.9400	80.8500	80.9400	+3.703%	3	265	-79.306%
2025-04-28	82.6000	82.9500	76.8700	78.0500	-1.824%	23	265	-78.539%
2025-04-25	79.1500	80.1400	78.1800	79.5000	-1.852%	62	253	-78.931%
2025-04-24	79.2400	81.0000	78.8000	81.0000	+5.882%	6	238	-79.321%
2025-04-23	78.5000	80.3300	76.5000	76.5000	+4.351%	13	235	-78.105%
2025-04-22	73.4500	73.4500	73.3100	73.3100	+14.834%	5	232	-77.152%
2025-04-21	63.7500	63.8400	63.7500	63.8400	-13.846%	4	228	-73.763%
2025-04-17	70.4100	74.1000	70.4100	74.1000	+7.516%	2	225	-77.395%
2025-04-16	76.0000	76.0000	68.9200	68.9200	-15.694%	26	225	-75.696%
2025-04-15	82.2500	83.5000	81.7500	81.7500	-1.244%	8	221	-79.511%
2025-04-14	83.9200	83.9200	82.7800	82.7800	+3.475%	4	221	-79.766%
2025-04-11	75.0000	80.0000	75.0000	80.0000	+27.592%	16	221	-79.063%
2025-04-09	60.1700	62.7000	60.1700	62.7000	+0.642%	5	220	-73.285%
2025-04-08	69.7400	69.7400	62.3000	62.3000	+4.706%	5	223	-73.114%
2025-04-07	47.5000	59.5000	47.5000	59.5000	-0.833%	7	220	-71.849%
2025-04-04	70.0000	70.0000	60.0000	60.0000	-22.128%	20	220	-72.083%
2025-04-03	78.5000	81.0300	76.0000	77.0500	-4.712%	28	220	-78.261%
2025-04-02	78.7100	80.8600	78.6000	80.8600	+4.121%	6	202	-79.285%
2025-04-01	78.0000	78.8200	74.9500	77.6600	+1.186%	27	199	-78.432%
2025-03-31	74.1200	76.7500	74.0000	76.7500	+5.571%	9	182	-78.176%
2025-03-28	73.9500	74.2200	72.7000	72.7000	-8.806%	30	176	-76.960%
2025-03-27	78.8600	79.8600	78.8200	79.7200	+3.883%	19	182	-78.989%
2025-03-26	80.0000	80.0000	76.6000	76.7400	-0.338%	6	195	-78.173%
2025-03-25	77.0000	77.0000	77.0000	77.0000	+8.604%	26	192	-78.247%
2025-03-24	70.9000	70.9000	70.9000	70.9000	-0.169%	1	192	-76.375%
2025-03-21	70.9200	71.0200	70.2200	71.0200	-5.696%	26	192	-76.415%
2025-03-20	71.5200	75.3100	71.5200	75.3100	+3.862%	50	181	-77.759%
2025-03-19	72.6000	72.6000	72.5100	72.5100	+1.626%	23	166	-76.900%
2025-03-18	73.5200	73.5300	71.3500	71.3500	+0.621%	44	144	-76.524%
2025-03-17	68.8600	70.9100	67.3500	70.9100	+27.079%	15	139	-76.379%
2025-03-11	55.9000	55.9000	55.5500	55.8000	+1.326%	4	137	-69.982%
2025-03-10	55.0700	55.0700	55.0700	55.0700	-2.063%	1	137	-69.584%
2025-03-05	54.9500	56.2300	54.9500	56.2300	+3.004%	2	138	-70.212%
2025-03-04	57.2500	57.2500	54.5900	54.5900	-18.789%	31	138	-69.317%
2025-03-03	66.3500	67.2200	66.3500	67.2200	+10.650%	2	169	-75.082%
2025-02-28	62.1000	62.8800	60.7500	60.7500	+2.428%	24	169	-72.428%
2025-02-27	56.0000	59.3100	56.0000	59.3100	+12.757%	2	161	-71.759%
2025-02-26	52.6000	52.6000	52.6000	52.6000	-6.071%	1	160	-68.156%
2025-02-25	56.0000	56.0000	56.0000	56.0000	+1.800%	1	159	-70.089%
2025-02-24	47.5000	55.0100	47.5000	55.0100	+32.874%	93	159	-69.551%
2025-02-20	41.2100	42.4000	41.2100	41.4000	+6.564%	4	131	-59.541%
2025-02-13	38.8500	38.8500	38.8500	38.8500	+3.600%	3	131	-56.885%
2025-02-10	37.0000	37.5000	37.0000	37.5000	-3.051%	2	131	-55.333%
2025-02-07	38.8100	39.3900	38.6800	38.6800	-0.821%	16	130	-56.696%
2025-02-06	38.0000	39.0000	38.0000	39.0000	+16.418%	4	126	-57.051%
2025-02-04	33.5000	33.5000	33.5000	33.5000	+1.793%	2	129	-50.000%
2025-02-03	31.1500	32.9100	31.1500	32.9100	-4.609%	2	129	-49.104%
2025-01-31	34.5000	34.5000	34.5000	34.5000	+0.145%	2	129	-51.449%
2025-01-28	35.2500	35.2500	34.4500	34.4500	-3.636%	4	128	-51.379%
2025-01-27	35.7500	35.7500	35.7500	35.7500	+11.719%	1	129	-53.147%
2025-01-24	31.3200	32.2000	31.3200	32.0000	+2.894%	8	129	-47.656%
2025-01-23	31.1500	31.2700	31.0500	31.1000	+3.667%	52	129	-46.141%
2025-01-22	29.7600	30.0000	29.7600	30.0000	-15.612%	2	103	-44.167%
2025-01-21	36.1500	37.4000	35.3500	35.5500	+0.367%	36	103	-52.883%
2025-01-17	35.4200	35.4200	35.4200	35.4200	+11.735%	2	75	-52.710%
2025-01-15	31.3100	32.4100	31.3100	31.7000	+13.214%	4	75	-47.161%
2025-01-14	28.0000	28.0000	28.0000	28.0000	+2.377%	1	76	-40.179%
2025-01-13	28.2300	28.3000	27.3500	27.3500	-1.121%	8	76	-38.757%
2025-01-10	30.0000	30.0000	27.6600	27.6600	-18.671%	8	73	-39.443%
2025-01-07	31.4000	34.0100	31.4000	34.0100	+12.244%	2	70	-50.750%
2024-12-30	31.0500	31.0500	30.3000	30.3000	-11.300%	2	69	-44.719%
2024-12-27	34.1600	34.1600	34.1600	34.1600	+11.270%	2	68	-50.966%
2024-12-19	30.7000	30.7000	30.7000	30.7000	-4.063%	3	67	-45.440%
2024-12-18	33.0000	33.0000	32.0000	32.0000	-5.882%	3	69	-47.656%
2024-12-16	34.0000	34.0000	34.0000	34.0000	-1.449%	2	70	-50.735%
2024-12-13	34.5000	34.5000	34.5000	34.5000	-2.155%	4	68	-51.449%
2024-12-11	35.1800	35.2600	35.1800	35.2600	-3.132%	2	66	-52.496%
2024-12-10	36.4000	36.4000	36.4000	36.4000	-4.211%	1	56	-53.984%
2024-12-09	38.0000	38.0000	38.0000	38.0000	-5.000%	1	55	-55.921%
2024-12-06	40.0000	40.0000	40.0000	40.0000	-4.306%	10	54	-58.125%
2024-12-05	42.2500	42.5000	41.8000	41.8000	+8.798%	7	49	-59.928%
2024-12-04	39.1400	39.1400	38.4200	38.4200	-6.064%	4	49	-56.403%
2024-12-03	41.7200	41.7200	40.9000	40.9000	-9.111%	43	49	-59.046%
2024-12-02	45.0000	45.0000	45.0000	45.0000	-13.462%	1	48	-62.778%
2024-11-27	52.0000	52.0000	52.0000	52.0000	+7.884%	1	46	-67.788%
2024-11-25	48.2000	48.2000	48.2000	48.2000	+3.924%	1	46	-65.249%
2024-11-22	46.5400	46.5400	46.3800	46.3800	+3.458%	14	45	-63.885%
2024-11-21	44.8300	44.8300	44.8300	44.8300	+7.661%	1	39	-62.637%
2024-11-11	41.6400	41.6400	41.6400	41.6400	+0.653%	2	39	-59.774%
2024-11-07	40.9400	41.3700	40.9400	41.3700	+0.584%	2	37	-59.512%
2024-11-06	41.1300	41.1300	41.1300	41.1300	+33.887%	1	36	-59.275%
2024-11-05	30.7200	30.7200	30.7200	30.7200	+4.846%	1	36	-45.475%
2024-11-04	29.3000	29.3000	29.3000	29.3000	-15.805%	1	36	-42.833%
2024-10-30	34.8000	34.8000	34.8000	34.8000	+0.870%	2	36	-51.868%
2024-10-25	35.0000	35.0000	34.5000	34.5000	-10.366%	20	36	-51.449%
2024-10-16	38.4000	38.6600	38.1400	38.4900	+8.423%	40	26	-56.482%
2024-10-07	35.5000	35.5000	35.5000	35.5000	-2.740%	3	6	-52.817%
2024-10-01	36.5000	36.5000	36.5000	36.5000	+4.286%	1	3	-54.110%
2024-09-30	35.0000	35.0000	35.0000	35.0000	+1.508%	2	2	-52.143%
2024-09-27	34.4800	34.4800	34.4800	34.4800	0.000%	4	2	-51.421%