Dark

BRKB20270115C530
BRK.B Jan 15 2027 530.00 Call (BRKB270115C00530000)
option OPRA

EOD

Aug 27, 2026

11.67-8.970%(-1.15)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.0000	12.4600	10.9000	11.6700	-8.970%	89	2,593	0.000%
2026-08-26	13.9000	13.9000	12.8200	12.8200	-3.245%	38	2,588	-8.970%
2026-08-25	12.5600	13.3000	12.4000	13.2500	+3.516%	68	2,609	-11.925%
2026-08-24	12.7200	13.1000	12.4800	12.8000	+13.274%	40	2,591	-8.828%
2026-08-21	10.5700	11.6400	10.5700	11.3000	+2.727%	36	2,568	+3.274%
2026-08-20	11.2000	12.0000	11.0000	11.0000	-9.166%	38	2,577	+6.091%
2026-08-19	14.4000	14.6000	12.0000	12.1100	-10.097%	46	2,555	-3.633%
2026-08-18	13.5000	13.5000	13.3000	13.4700	+19.733%	30	2,552	-13.363%
2026-08-17	12.5600	12.5600	11.2500	11.2500	-18.773%	55	2,574	+3.733%
2026-08-14	15.5000	15.5000	13.8500	13.8500	-8.520%	17	2,605	-15.740%
2026-08-13	16.1300	16.3100	15.1300	15.1400	-8.242%	64	2,606	-22.919%
2026-08-12	18.0000	18.0000	16.1600	16.5000	-22.353%	78	2,573	-29.273%
2026-08-11	26.4600	26.4600	20.9700	21.2500	-18.955%	185	2,541	-45.082%
2026-08-10	25.7100	32.4800	25.7100	26.2200	+13.753%	227	2,554	-55.492%
2026-08-07	23.3600	23.3600	22.1000	23.0500	-6.680%	63	2,447	-49.371%
2026-08-06	23.5600	25.2000	21.8200	24.7000	+27.320%	64	2,435	-52.753%
2026-08-05	21.6000	21.7200	19.4000	19.4000	-11.617%	21	2,389	-39.845%
2026-08-04	17.9300	21.9500	17.9300	21.9500	+18.329%	37	2,392	-46.834%
2026-08-03	20.1400	22.5600	18.5500	18.5500	-3.886%	41	2,362	-37.089%
2026-07-31	17.6000	19.7000	17.5900	19.3000	+6.512%	61	2,354	-39.534%
2026-07-30	14.5000	18.1200	14.5000	18.1200	-2.318%	32	2,307	-35.596%
2026-07-29	17.9300	18.7000	17.5000	18.5500	+2.770%	48	2,324	-37.089%
2026-07-28	15.1500	18.8000	15.1500	18.0500	+45.682%	51	2,310	-35.346%
2026-07-27	13.0000	13.0000	12.0000	12.3900	+5.178%	19	2,309	-5.811%
2026-07-24	12.5900	12.5900	11.1100	11.7800	+11.765%	34	2,308	-0.934%
2026-07-23	10.9200	10.9200	10.4700	10.5400	+1.836%	557	2,288	+10.721%
2026-07-22	10.3500	10.3500	10.3500	10.3500	-1.335%	1	1,796	+12.754%
2026-07-21	10.6300	10.8500	10.2500	10.4900	-6.756%	21	1,796	+11.249%
2026-07-20	11.0000	11.7000	11.0000	11.2500	-1.316%	58	1,793	+3.733%
2026-07-17	13.1200	15.6500	11.4000	11.4000	-2.146%	28	1,764	+2.368%
2026-07-16	11.5000	11.6500	10.8500	11.6500	-2.917%	6	1,765	+0.172%
2026-07-15	12.3000	12.3000	11.0000	12.0000	-9.091%	17	1,765	-2.750%
2026-07-14	13.9500	13.9500	13.2000	13.2000	-1.124%	87	1,759	-11.591%
2026-07-13	13.4500	13.5000	13.3500	13.3500	+1.908%	15	1,697	-12.584%
2026-07-10	12.5000	13.1000	12.3500	13.1000	-6.026%	66	1,703	-10.916%
2026-07-09	14.3000	14.7000	13.9400	13.9400	-5.170%	4	1,658	-16.284%
2026-07-08	16.3000	17.0000	14.6500	14.7000	-18.333%	26	1,658	-20.612%
2026-07-07	20.2500	21.3000	17.9000	18.0000	-4.255%	87	1,663	-35.167%
2026-07-06	19.0500	19.3500	18.8000	18.8000	+0.213%	61	1,657	-37.926%
2026-07-02	18.1500	19.0500	18.1500	18.7600	+8.127%	68	1,585	-37.793%
2026-07-01	17.3700	18.1000	17.0000	17.3500	+3.582%	60	1,585	-32.738%
2026-06-30	15.6500	16.7500	15.6500	16.7500	+8.766%	40	1,585	-30.328%
2026-06-29	16.3400	16.3400	15.4000	15.4000	-5.114%	15	1,617	-24.221%
2026-06-26	14.6900	16.5000	14.6900	16.2300	+21.119%	20	1,604	-28.096%
2026-06-25	14.5500	14.7000	13.0500	13.4000	-16.093%	16	1,607	-12.910%
2026-06-24	14.8000	16.4000	14.8000	15.9700	+8.639%	9	1,612	-26.925%
2026-06-23	14.3900	15.0500	14.3900	14.7000	+8.487%	10	1,612	-20.612%
2026-06-22	13.7200	14.9200	13.4000	13.5500	+1.119%	29	1,617	-13.875%
2026-06-18	15.5000	15.5000	12.8400	13.4000	-4.286%	84	1,561	-12.910%
2026-06-17	15.4000	15.4000	14.0000	14.0000	-12.171%	16	1,561	-16.643%
2026-06-16	17.8500	18.0000	15.9400	15.9400	-5.119%	17	1,561	-26.788%
2026-06-15	16.6000	17.3500	16.4500	16.8000	+15.305%	29	1,570	-30.536%
2026-06-12	15.0100	15.1000	14.5700	14.5700	-0.884%	5	1,568	-19.904%
2026-06-11	14.0000	14.7000	13.8000	14.7000	-2.000%	10	1,568	-20.612%
2026-06-10	15.0000	16.4500	14.5000	15.0000	0.000%	62	1,569	-22.200%
2026-06-09	15.9500	16.9000	15.0000	15.0000	-5.956%	43	1,529	-22.200%
2026-06-08	16.6600	17.4000	15.3000	15.9500	-4.262%	9	1,509	-26.834%
2026-06-05	13.4000	16.9500	13.4000	16.6600	+34.790%	35	1,511	-29.952%
2026-06-04	12.6000	12.6000	12.3600	12.3600	-2.292%	4	1,504	-5.583%
2026-06-03	11.7000	12.8000	11.7000	12.6500	+9.714%	19	1,500	-7.747%
2026-06-02	10.8000	11.6000	10.8000	11.5300	+9.810%	47	1,510	+1.214%
2026-06-01	11.0500	11.2000	10.4500	10.5000	-11.913%	76	1,471	+11.143%
2026-05-29	11.7000	11.9200	10.9000	11.9200	-0.667%	61	1,492	-2.097%
2026-05-28	12.7900	12.7900	12.0000	12.0000	-4.382%	38	1,448	-2.750%
2026-05-27	14.5500	14.5500	12.5500	12.5500	-11.930%	47	1,438	-7.012%
2026-05-26	14.5300	14.8500	14.0300	14.2500	-5.000%	30	1,433	-18.105%
2026-05-22	13.8000	15.4000	13.7500	15.0000	+13.636%	50	1,418	-22.200%
2026-05-21	13.2500	13.3200	12.0000	13.2000	+0.763%	60	1,412	-11.591%
2026-05-20	12.9500	13.3100	12.9500	13.1000	-13.417%	62	1,412	-10.916%
2026-05-19	16.0000	16.0000	15.1300	15.1300	-8.580%	18	1,408	-22.868%
2026-05-18	14.0000	16.5500	13.9000	16.5500	+14.931%	62	1,408	-29.486%
2026-05-15	15.5000	15.5000	14.3000	14.4000	-6.433%	27	1,408	-18.958%
2026-05-14	14.7500	15.3900	14.3600	15.3900	+1.853%	63	1,400	-24.172%
2026-05-13	14.8500	16.0500	14.5500	15.1100	-5.857%	72	1,372	-22.766%
2026-05-12	14.2500	17.0000	14.2500	16.0500	+22.053%	19	1,372	-27.290%
2026-05-11	13.5500	13.5500	12.8000	13.1500	+1.701%	11	1,372	-11.255%
2026-05-08	12.3500	13.1500	12.3500	12.9300	+4.696%	10	1,370	-9.745%
2026-05-07	10.9000	13.0000	10.9000	12.3500	+15.421%	18	1,371	-5.506%
2026-05-06	11.1000	11.1700	10.7000	10.7000	+0.375%	14	1,372	+9.065%
2026-05-05	11.3000	11.3000	10.3000	10.6600	-5.664%	28	1,369	+9.475%
2026-05-04	14.0000	14.0000	10.9000	11.3000	-18.116%	8	1,367	+3.274%
2026-05-01	13.3500	14.5300	13.3000	13.8000	-5.479%	159	1,237	-15.435%
2026-04-29	14.6500	14.6500	14.4500	14.6000	-0.341%	5	1,237	-20.068%
2026-04-28	15.1500	15.8200	14.6500	14.6500	+2.879%	10	1,232	-20.341%
2026-04-27	14.0000	14.7000	14.0000	14.2400	+12.569%	85	1,230	-18.048%
2026-04-24	12.8000	12.9300	12.4300	12.6500	-2.090%	187	1,299	-7.747%
2026-04-23	12.3900	13.1500	12.3900	12.9200	+7.131%	248	1,230	-9.675%
2026-04-22	12.0000	13.0000	11.4500	12.0600	-7.231%	86	1,316	-3.234%
2026-04-21	13.3000	13.4000	13.0000	13.0000	-0.763%	4	1,285	-10.231%
2026-04-20	13.8000	13.9500	13.1000	13.1000	-7.746%	4	1,285	-10.916%
2026-04-17	15.1200	15.2000	14.2000	14.2000	+4.258%	15	1,284	-17.817%
2026-04-16	14.5000	14.5000	13.4000	13.6200	-4.085%	10	1,277	-14.317%
2026-04-15	15.1800	15.3000	14.2000	14.2000	-5.648%	16	1,278	-17.817%
2026-04-14	15.3700	15.3700	15.0500	15.0500	-4.140%	10	1,276	-22.458%
2026-04-13	17.3000	17.3000	15.7000	15.7000	-9.770%	3	1,270	-25.669%
2026-04-10	18.3000	18.3000	17.4000	17.4000	-11.988%	43	1,270	-32.931%
2026-04-09	18.9000	20.5000	18.9000	19.7700	+12.330%	46	1,270	-40.971%
2026-04-08	18.7500	18.8000	17.6000	17.6000	-2.222%	7	1,269	-33.693%
2026-04-07	18.5000	18.9500	18.0000	18.0000	-1.907%	3	1,264	-35.167%
2026-04-06	18.8800	19.0500	18.2500	18.3500	-4.178%	8	1,263	-36.403%
2026-04-02	19.2500	19.4500	19.1500	19.1500	-6.767%	21	1,256	-39.060%
2026-04-01	20.4200	20.8000	20.4200	20.5400	+1.432%	7	1,256	-43.184%
2026-03-31	19.7500	20.5300	19.7500	20.2500	+0.248%	21	1,253	-42.370%
2026-03-30	18.6000	20.2600	18.6000	20.2000	+8.311%	141	1,261	-42.228%
2026-03-27	19.3600	19.3600	18.6500	18.6500	-7.673%	3	1,134	-37.426%
2026-03-26	19.7500	20.3000	19.6600	20.2000	+2.278%	19	1,135	-42.228%
2026-03-25	20.0000	20.7500	19.7500	19.7500	-11.435%	286	1,145	-40.911%
2026-03-24	21.5000	22.3800	21.5000	22.3000	-0.446%	5	916	-47.668%
2026-03-23	22.5000	22.6000	21.9000	22.4000	-1.538%	40	917	-47.902%
2026-03-20	21.9000	24.2000	21.9000	22.7500	+7.718%	50	923	-48.703%
2026-03-19	21.7500	21.8000	21.1200	21.1200	-8.174%	21	922	-44.744%
2026-03-18	24.2500	24.2500	23.0000	23.0000	-11.538%	50	912	-49.261%
2026-03-17	27.5000	27.5000	25.8000	26.0000	+0.775%	12	910	-55.115%
2026-03-16	25.6000	26.3300	25.6000	25.8000	-0.578%	25	914	-54.767%
2026-03-13	25.9000	26.0500	25.3000	25.9500	+2.610%	10	910	-55.029%
2026-03-12	24.6500	25.4500	24.6500	25.2900	+2.596%	34	902	-53.855%
2026-03-11	24.6100	24.6500	24.5000	24.6500	-11.011%	8	914	-52.657%
2026-03-10	26.8000	27.7000	26.8000	27.7000	0.000%	12	913	-57.870%
2026-03-09	27.2600	27.9000	26.0000	27.7000	-2.977%	33	914	-57.870%
2026-03-06	29.3300	29.3300	25.8800	28.5500	+1.928%	15	916	-59.124%
2026-03-05	25.6000	28.0100	25.6000	28.0100	+20.473%	10	921	-58.336%
2026-03-04	21.4000	23.2500	21.4000	23.2500	+8.645%	71	922	-49.806%
2026-03-03	21.5000	21.8000	21.4000	21.4000	+6.203%	6	961	-45.467%
2026-03-02	21.8500	21.8500	19.6000	20.1500	-34.472%	18	963	-42.084%
2026-02-27	30.5000	30.7500	29.7500	30.7500	+5.489%	18	956	-62.049%
2026-02-26	28.6500	29.1500	28.6500	29.1500	+15.217%	14	940	-59.966%
2026-02-25	26.9000	26.9000	25.3000	25.3000	-5.066%	8	935	-53.874%
2026-02-23	26.7500	26.8000	26.6500	26.6500	-2.737%	9	935	-56.210%
2026-02-20	26.9500	27.4500	26.9500	27.4000	-3.893%	6	942	-57.409%
2026-02-19	29.8500	29.8500	28.5100	28.5100	-4.168%	21	942	-59.067%
2026-02-18	29.8700	29.8700	29.0000	29.7500	-3.158%	30	933	-60.773%
2026-02-17	30.8200	30.8200	30.7200	30.7200	+1.722%	2	918	-62.012%
2026-02-13	29.0500	30.8500	29.0500	30.2000	-5.625%	7	914	-61.358%
2026-02-12	32.0000	32.0000	32.0000	32.0000	+8.475%	1	914	-63.531%
2026-02-11	29.9000	29.9000	29.5000	29.5000	-11.011%	2	914	-60.441%
2026-02-06	33.0000	34.0500	31.8500	33.1500	+1.067%	12	913	-64.796%
2026-02-05	31.6000	32.8000	30.9000	32.8000	-2.090%	59	915	-64.421%
2026-02-04	30.8400	36.0000	30.8400	33.5000	+25.468%	11	958	-65.164%
2026-02-03	25.0500	26.7000	25.0500	26.7000	+12.849%	4	958	-56.292%
2026-02-02	22.5500	23.6600	22.5500	23.6600	+9.791%	18	956	-50.676%
2026-01-30	19.8700	21.5500	19.4300	21.5500	+13.421%	14	949	-45.847%
2026-01-29	18.0500	19.0000	18.0000	19.0000	+5.088%	8	937	-38.579%
2026-01-28	17.8900	18.0800	17.8500	18.0800	-0.714%	32	935	-35.454%
2026-01-27	20.1000	20.1000	17.8600	18.2100	-14.787%	7	922	-35.914%
2026-01-26	20.0000	21.3700	19.9000	21.3700	+6.584%	3	924	-45.391%
2026-01-23	20.3500	20.3500	19.1000	20.0500	-3.606%	19	925	-41.796%
2026-01-22	21.4500	22.1000	20.8000	20.8000	-5.455%	22	926	-43.894%
2026-01-21	21.4000	22.8100	21.4000	22.0000	-3.972%	26	927	-46.955%
2026-01-20	24.0000	24.7300	22.0000	22.9100	-10.856%	17	923	-49.062%
2026-01-16	24.8500	27.1500	24.8500	25.7000	0.000%	54	873	-54.591%
2026-01-15	26.8500	26.8500	25.5000	25.7000	-5.166%	8	873	-54.591%
2026-01-14	28.5000	28.5000	26.2000	27.1000	-1.275%	20	866	-56.937%
2026-01-13	27.9500	28.2600	27.3400	27.4500	-7.513%	56	864	-57.486%
2026-01-12	29.4300	29.6800	29.4300	29.6800	+0.270%	11	859	-60.681%
2026-01-09	29.8100	29.8600	29.6000	29.6000	-5.582%	4	855	-60.574%
2026-01-08	30.3700	32.6500	30.2800	31.3500	+9.846%	41	854	-62.775%
2026-01-07	30.3700	30.4700	28.3500	28.5400	-7.935%	18	841	-59.110%
2026-01-06	30.7500	31.2500	30.6200	31.0000	+3.024%	84	836	-62.355%
2026-01-05	33.0000	33.0500	30.0900	30.0900	+0.300%	35	811	-61.216%
2026-01-02	31.0000	32.0000	30.0000	30.0000	-12.409%	22	810	-61.100%
2025-12-31	34.2500	34.2500	34.2500	34.2500	-1.012%	1	813	-65.927%
2025-12-30	34.3500	34.6000	34.0800	34.6000	+6.527%	3	813	-66.272%
2025-12-29	33.0000	33.0000	32.4800	32.4800	+2.785%	5	811	-64.070%
2025-12-26	31.6000	31.6000	31.6000	31.6000	-4.242%	1	807	-63.070%
2025-12-24	32.8000	33.0000	32.8000	33.0000	+3.125%	8	807	-64.636%
2025-12-23	31.4600	32.5500	31.4600	32.0000	+1.587%	11	807	-63.531%
2025-12-22	31.5000	31.5000	31.5000	31.5000	-4.834%	1	807	-62.952%
2025-12-19	33.1000	33.1000	33.1000	33.1000	-5.429%	1	807	-64.743%
2025-12-18	34.2500	35.0000	34.2500	35.0000	-1.823%	6	807	-66.657%
2025-12-16	35.6500	35.6500	35.6500	35.6500	-2.034%	44	805	-67.265%
2025-12-15	36.3900	36.3900	36.3900	36.3900	+13.719%	13	779	-67.931%
2025-12-12	32.0000	32.0000	32.0000	32.0000	-0.775%	1	766	-63.531%
2025-12-11	31.8000	33.2900	31.8000	32.2500	+4.606%	6	765	-63.814%
2025-12-10	30.8300	30.8300	30.8300	30.8300	-1.027%	1	761	-62.147%
2025-12-09	32.2000	32.4000	31.1500	31.1500	+1.301%	5	761	-62.536%
2025-12-08	32.1000	32.1000	30.7500	30.7500	-18.000%	30	759	-62.049%
2025-12-05	36.4400	37.5600	36.4400	37.5000	+1.351%	17	742	-68.880%
2025-12-04	37.2400	37.2400	37.0000	37.0000	-5.371%	3	741	-68.459%
2025-12-03	39.6100	39.6100	38.9500	39.1000	+2.436%	5	741	-70.153%
2025-12-02	38.1700	38.1700	38.1700	38.1700	-12.354%	5	745	-69.426%
2025-11-28	43.9000	43.9000	43.5500	43.5500	+2.736%	20	745	-73.203%
2025-11-26	42.5500	42.6000	42.3900	42.3900	+5.343%	7	746	-72.470%
2025-11-25	43.0200	43.0200	40.2400	40.2400	+2.653%	7	746	-70.999%
2025-11-24	37.2500	39.2000	37.0000	39.2000	-5.154%	16	744	-70.230%
2025-11-21	41.3300	41.3300	41.3300	41.3300	+1.773%	1	734	-71.764%
2025-11-20	42.0000	42.0000	40.6100	40.6100	-0.951%	2	734	-71.263%
2025-11-18	40.1000	41.0000	40.1000	41.0000	-8.990%	3	734	-71.537%
2025-11-14	46.7700	46.7700	42.7500	45.0500	-0.640%	7	737	-74.095%
2025-11-13	41.9000	45.3400	41.2000	45.3400	+13.920%	16	736	-74.261%
2025-11-12	38.8500	39.8000	38.2500	39.8000	+7.976%	8	735	-70.678%
2025-11-11	36.6800	36.8600	36.6800	36.8600	-1.707%	3	735	-68.340%
2025-11-10	36.5600	38.5000	36.5600	37.5000	-1.290%	9	735	-68.880%
2025-11-07	36.2000	38.6000	36.1600	37.9900	+8.698%	11	742	-69.281%
2025-11-06	34.9000	34.9500	34.9000	34.9500	+7.176%	2	745	-66.609%
2025-11-05	35.2900	35.2900	32.6100	32.6100	+2.968%	40	745	-64.213%
2025-11-04	29.3500	31.6700	29.3500	31.6700	+14.705%	8	731	-63.151%
2025-11-03	28.0000	28.1000	27.4400	27.6100	-3.764%	13	726	-57.733%
2025-10-31	28.6900	28.6900	28.6900	28.6900	-2.415%	10	726	-59.324%
2025-10-30	30.4500	30.4500	29.4000	29.4000	+6.137%	182	726	-60.306%
2025-10-29	26.9500	27.7000	26.9500	27.7000	-7.667%	9	546	-57.870%
2025-10-28	30.0000	30.0000	30.0000	30.0000	-5.660%	6	544	-61.100%
2025-10-27	32.0000	32.0000	31.4500	31.8000	-13.821%	4	549	-63.302%
2025-10-21	36.9000	36.9000	36.9000	36.9000	+2.075%	1	549	-68.374%
2025-10-17	35.9000	36.1500	35.3900	36.1500	+3.522%	28	548	-67.718%
2025-10-16	34.9200	34.9200	34.9200	34.9200	-6.731%	1	548	-66.581%
2025-10-15	38.0700	38.0700	36.8000	37.4400	+3.568%	8	547	-68.830%
2025-10-13	35.3000	36.1500	35.0000	36.1500	-1.364%	14	550	-67.718%
2025-10-10	37.7500	37.7500	36.3000	36.6500	-5.419%	19	556	-68.158%
2025-10-09	40.2300	40.2300	38.3000	38.7500	-4.580%	32	574	-69.884%
2025-10-07	40.6000	40.6100	40.6000	40.6100	-4.671%	3	575	-71.263%
2025-10-06	42.6300	42.6300	42.6000	42.6000	+8.784%	10	575	-72.606%
2025-10-01	40.5000	40.5000	39.1600	39.1600	-2.295%	9	567	-70.199%
2025-09-26	40.8200	40.8200	40.0800	40.0800	-1.451%	30	568	-70.883%
2025-09-25	40.4200	40.6700	40.4200	40.6700	+3.093%	6	568	-71.306%
2025-09-23	39.7500	39.8000	39.4500	39.4500	+1.024%	14	568	-70.418%
2025-09-22	37.8000	39.0500	37.8000	39.0500	+6.840%	22	567	-70.115%
2025-09-18	36.5000	36.5500	36.5000	36.5500	+1.387%	14	565	-68.071%
2025-09-17	36.0500	36.0500	36.0500	36.0500	-0.825%	2	564	-67.628%
2025-09-16	36.0400	36.5000	36.0400	36.3500	0.000%	5	566	-67.895%
2025-09-15	36.2500	36.6000	36.2500	36.3500	-6.169%	4	562	-67.895%
2025-09-11	38.2500	38.7400	38.2500	38.7400	+13.374%	2	560	-69.876%
2025-09-10	34.0000	34.1700	34.0000	34.1700	-8.391%	26	559	-65.847%
2025-09-09	37.3000	37.3000	37.3000	37.3000	-4.968%	1	559	-68.713%
2025-09-08	39.1400	39.2500	39.1400	39.2500	-3.799%	3	559	-70.268%
2025-09-05	40.5000	40.8000	40.5000	40.8000	-7.797%	6	560	-71.397%
2025-09-04	43.5000	44.2500	43.5000	44.2500	+7.143%	18	558	-73.627%
2025-09-03	41.4000	41.4000	41.3000	41.3000	-0.888%	2	540	-71.743%
2025-09-02	43.5000	43.5000	41.6700	41.6700	-6.570%	6	538	-71.994%
2025-08-29	43.4500	44.8000	43.4500	44.6000	+6.954%	28	538	-73.834%
2025-08-28	41.1000	41.7000	41.0500	41.7000	+3.346%	12	538	-72.014%
2025-08-27	39.0500	40.3500	39.0000	40.3500	+13.983%	17	527	-71.078%
2025-08-26	35.4000	35.4000	35.4000	35.4000	+2.758%	1	511	-67.034%
2025-08-25	33.4000	34.4500	33.4000	34.4500	-5.513%	4	511	-66.125%
2025-08-22	37.1700	37.3500	36.4000	36.4600	-2.773%	21	508	-67.992%
2025-08-20	38.0000	38.9000	37.5000	37.5000	+7.143%	100	498	-68.880%
2025-08-19	35.0000	35.0000	35.0000	35.0000	+11.111%	1	455	-66.657%
2025-08-15	31.5000	31.5000	31.5000	31.5000	+0.800%	1	455	-62.952%
2025-08-14	31.3500	31.3500	31.2500	31.2500	-2.799%	2	455	-62.656%
2025-08-13	32.5000	32.5000	32.1500	32.1500	+11.054%	4	454	-63.701%
2025-08-12	28.7200	29.1100	28.7200	28.9500	+9.452%	5	454	-59.689%
2025-08-07	30.0000	30.0000	26.4500	26.4500	-7.193%	5	453	-55.879%
2025-08-06	27.9700	28.6100	27.9700	28.5000	+1.786%	5	456	-59.053%
2025-08-05	25.7600	28.3000	25.7600	28.0000	+17.746%	20	454	-58.321%
2025-08-04	29.0000	29.0000	23.7800	23.7800	-27.939%	36	453	-50.925%
2025-08-01	33.0000	33.0000	33.0000	33.0000	-4.624%	2	451	-64.636%
2025-07-30	35.2000	35.2000	34.6000	34.6000	-2.535%	4	451	-66.272%
2025-07-29	37.4000	37.4000	35.5000	35.5000	-8.974%	5	450	-67.127%
2025-07-28	39.0000	39.0000	39.0000	39.0000	0.000%	1	450	-70.077%
2025-07-25	36.7500	39.0000	36.7500	39.0000	-2.256%	3	451	-70.077%
2025-07-24	39.1000	39.9000	39.1000	39.9000	+4.178%	4	450	-70.752%
2025-07-23	38.0000	38.3000	38.0000	38.3000	+6.685%	2	449	-69.530%
2025-07-22	35.9000	35.9000	35.9000	35.9000	+2.571%	13	447	-67.493%
2025-07-21	33.9300	35.1500	33.7000	35.0000	+9.034%	8	460	-66.657%
2025-07-17	32.7500	32.7500	32.1000	32.1000	-4.748%	3	457	-63.645%
2025-07-15	35.3000	35.3000	33.7000	33.7000	-5.866%	5	458	-65.371%
2025-07-14	35.8000	35.8000	35.8000	35.8000	+0.987%	1	457	-67.402%
2025-07-11	35.0000	36.0500	33.9100	35.4500	-2.072%	99	456	-67.080%
2025-07-10	36.0000	36.2000	36.0000	36.2000	-0.686%	2	433	-67.762%
2025-07-09	37.0000	37.0000	36.4500	36.4500	-1.619%	2	433	-67.984%
2025-07-08	37.0500	37.0500	37.0500	37.0500	-2.934%	1	432	-68.502%
2025-07-07	41.2000	42.0000	38.1700	38.1700	-8.465%	6	432	-69.426%
2025-07-03	41.7000	41.7000	41.7000	41.7000	+6.405%	2	426	-72.014%
2025-07-02	40.3500	40.3500	38.4000	39.1900	-11.535%	224	426	-70.222%
2025-07-01	42.2400	44.3000	42.2400	44.3000	+3.023%	3	322	-73.657%
2025-06-30	43.0000	43.0000	43.0000	43.0000	+0.233%	1	321	-72.860%
2025-06-27	42.4500	42.9000	42.4000	42.9000	+0.023%	6	321	-72.797%
2025-06-26	41.9500	42.8900	41.9000	42.8900	-2.412%	24	319	-72.791%
2025-06-25	43.9500	43.9500	43.9500	43.9500	+0.297%	2	319	-73.447%
2025-06-20	43.0000	43.9000	43.0000	43.8200	-3.692%	10	320	-73.368%
2025-06-17	45.5000	45.5000	45.5000	45.5000	-3.253%	1	323	-74.352%
2025-06-16	47.0300	47.0300	47.0300	47.0300	+3.000%	10	323	-75.186%
2025-06-13	47.1800	47.1800	45.6600	45.6600	+0.241%	6	323	-74.442%
2025-06-12	44.5300	46.5000	44.5300	45.5500	+0.330%	62	322	-74.380%
2025-06-11	47.0000	47.0000	45.4000	45.4000	-6.004%	3	316	-74.295%
2025-06-09	47.4500	48.7000	47.4500	48.3000	-2.009%	5	315	-75.839%
2025-06-06	48.8600	49.3000	48.7000	49.2900	+6.114%	106	312	-76.324%
2025-06-05	45.9000	46.4500	45.5000	46.4500	-4.502%	27	308	-74.876%
2025-06-04	49.1200	49.1200	48.6400	48.6400	-5.370%	12	314	-76.007%
2025-06-03	51.8000	51.8000	51.0000	51.4000	-5.515%	6	314	-77.296%
2025-06-02	54.4000	54.4000	54.4000	54.4000	-1.091%	1	317	-78.548%
2025-05-30	57.0000	57.8200	55.0000	55.0000	-3.509%	6	317	-78.782%
2025-05-29	57.0000	57.0000	57.0000	57.0000	-0.070%	1	317	-79.526%
2025-05-28	59.5000	59.5000	57.0400	57.0400	-3.355%	3	317	-79.541%
2025-05-27	59.0200	59.0200	59.0200	59.0200	+2.643%	1	319	-80.227%
2025-05-23	56.5200	57.5000	56.5200	57.5000	-0.519%	10	316	-79.704%
2025-05-20	60.1000	60.1000	57.8000	57.8000	-7.962%	2	316	-79.810%
2025-05-19	62.8000	62.8000	62.8000	62.8000	+8.276%	1	317	-81.417%
2025-05-14	59.0000	59.0000	58.0000	58.0000	-10.494%	2	317	-79.879%
2025-05-13	63.5000	64.8000	62.5000	64.8000	-5.332%	56	317	-81.991%
2025-05-12	68.4500	68.4500	68.4500	68.4500	+4.584%	1	279	-82.951%
2025-05-09	65.4500	65.4500	65.4500	65.4500	-8.115%	2	280	-82.170%
2025-05-08	71.2300	71.2300	71.2300	71.2300	+0.678%	1	279	-83.616%
2025-05-07	70.7500	70.7500	70.7500	70.7500	+4.660%	2	279	-83.505%
2025-05-06	68.0400	68.0400	67.6000	67.6000	+1.046%	15	279	-82.737%
2025-05-05	63.0000	71.0000	63.0000	66.9000	-22.146%	17	279	-82.556%
2025-05-02	81.7500	85.9300	81.7500	85.9300	+7.413%	46	275	-86.419%
2025-05-01	80.0000	80.0000	80.0000	80.0000	-1.780%	1	275	-85.413%
2025-04-30	77.0300	81.4500	77.0300	81.4500	+0.630%	16	275	-85.672%
2025-04-29	80.8500	80.9400	80.8500	80.9400	+3.703%	3	265	-85.582%
2025-04-28	82.6000	82.9500	76.8700	78.0500	-1.824%	23	265	-85.048%
2025-04-25	79.1500	80.1400	78.1800	79.5000	-1.852%	62	253	-85.321%
2025-04-24	79.2400	81.0000	78.8000	81.0000	+5.882%	6	238	-85.593%
2025-04-23	78.5000	80.3300	76.5000	76.5000	+4.351%	13	235	-84.745%
2025-04-22	73.4500	73.4500	73.3100	73.3100	+14.834%	5	232	-84.081%
2025-04-21	63.7500	63.8400	63.7500	63.8400	-13.846%	4	228	-81.720%
2025-04-17	70.4100	74.1000	70.4100	74.1000	+7.516%	2	225	-84.251%
2025-04-16	76.0000	76.0000	68.9200	68.9200	-15.694%	26	225	-83.067%
2025-04-15	82.2500	83.5000	81.7500	81.7500	-1.244%	8	221	-85.725%
2025-04-14	83.9200	83.9200	82.7800	82.7800	+3.475%	4	221	-85.902%
2025-04-11	75.0000	80.0000	75.0000	80.0000	+27.592%	16	221	-85.413%
2025-04-09	60.1700	62.7000	60.1700	62.7000	+0.642%	5	220	-81.388%
2025-04-08	69.7400	69.7400	62.3000	62.3000	+4.706%	5	223	-81.268%
2025-04-07	47.5000	59.5000	47.5000	59.5000	-0.833%	7	220	-80.387%
2025-04-04	70.0000	70.0000	60.0000	60.0000	-22.128%	20	220	-80.550%
2025-04-03	78.5000	81.0300	76.0000	77.0500	-4.712%	28	220	-84.854%
2025-04-02	78.7100	80.8600	78.6000	80.8600	+4.121%	6	202	-85.568%
2025-04-01	78.0000	78.8200	74.9500	77.6600	+1.186%	27	199	-84.973%
2025-03-31	74.1200	76.7500	74.0000	76.7500	+5.571%	9	182	-84.795%
2025-03-28	73.9500	74.2200	72.7000	72.7000	-8.806%	30	176	-83.948%
2025-03-27	78.8600	79.8600	78.8200	79.7200	+3.883%	19	182	-85.361%
2025-03-26	80.0000	80.0000	76.6000	76.7400	-0.338%	6	195	-84.793%
2025-03-25	77.0000	77.0000	77.0000	77.0000	+8.604%	26	192	-84.844%
2025-03-24	70.9000	70.9000	70.9000	70.9000	-0.169%	1	192	-83.540%
2025-03-21	70.9200	71.0200	70.2200	71.0200	-5.696%	26	192	-83.568%
2025-03-20	71.5200	75.3100	71.5200	75.3100	+3.862%	50	181	-84.504%
2025-03-19	72.6000	72.6000	72.5100	72.5100	+1.626%	23	166	-83.906%
2025-03-18	73.5200	73.5300	71.3500	71.3500	+0.621%	44	144	-83.644%
2025-03-17	68.8600	70.9100	67.3500	70.9100	+27.079%	15	139	-83.543%
2025-03-11	55.9000	55.9000	55.5500	55.8000	+1.326%	4	137	-79.086%
2025-03-10	55.0700	55.0700	55.0700	55.0700	-2.063%	1	137	-78.809%
2025-03-05	54.9500	56.2300	54.9500	56.2300	+3.004%	2	138	-79.246%
2025-03-04	57.2500	57.2500	54.5900	54.5900	-18.789%	31	138	-78.622%
2025-03-03	66.3500	67.2200	66.3500	67.2200	+10.650%	2	169	-82.639%
2025-02-28	62.1000	62.8800	60.7500	60.7500	+2.428%	24	169	-80.790%
2025-02-27	56.0000	59.3100	56.0000	59.3100	+12.757%	2	161	-80.324%
2025-02-26	52.6000	52.6000	52.6000	52.6000	-6.071%	1	160	-77.814%
2025-02-25	56.0000	56.0000	56.0000	56.0000	+1.800%	1	159	-79.161%
2025-02-24	47.5000	55.0100	47.5000	55.0100	+32.874%	93	159	-78.786%
2025-02-20	41.2100	42.4000	41.2100	41.4000	+6.564%	4	131	-71.812%
2025-02-13	38.8500	38.8500	38.8500	38.8500	+3.600%	3	131	-69.961%
2025-02-10	37.0000	37.5000	37.0000	37.5000	-3.051%	2	131	-68.880%
2025-02-07	38.8100	39.3900	38.6800	38.6800	-0.821%	16	130	-69.829%
2025-02-06	38.0000	39.0000	38.0000	39.0000	+16.418%	4	126	-70.077%
2025-02-04	33.5000	33.5000	33.5000	33.5000	+1.793%	2	129	-65.164%
2025-02-03	31.1500	32.9100	31.1500	32.9100	-4.609%	2	129	-64.540%
2025-01-31	34.5000	34.5000	34.5000	34.5000	+0.145%	2	129	-66.174%
2025-01-28	35.2500	35.2500	34.4500	34.4500	-3.636%	4	128	-66.125%
2025-01-27	35.7500	35.7500	35.7500	35.7500	+11.719%	1	129	-67.357%
2025-01-24	31.3200	32.2000	31.3200	32.0000	+2.894%	8	129	-63.531%
2025-01-23	31.1500	31.2700	31.0500	31.1000	+3.667%	52	129	-62.476%
2025-01-22	29.7600	30.0000	29.7600	30.0000	-15.612%	2	103	-61.100%
2025-01-21	36.1500	37.4000	35.3500	35.5500	+0.367%	36	103	-67.173%
2025-01-17	35.4200	35.4200	35.4200	35.4200	+11.735%	2	75	-67.053%
2025-01-15	31.3100	32.4100	31.3100	31.7000	+13.214%	4	75	-63.186%
2025-01-14	28.0000	28.0000	28.0000	28.0000	+2.377%	1	76	-58.321%
2025-01-13	28.2300	28.3000	27.3500	27.3500	-1.121%	8	76	-57.331%
2025-01-10	30.0000	30.0000	27.6600	27.6600	-18.671%	8	73	-57.809%
2025-01-07	31.4000	34.0100	31.4000	34.0100	+12.244%	2	70	-65.687%
2024-12-30	31.0500	31.0500	30.3000	30.3000	-11.300%	2	69	-61.485%
2024-12-27	34.1600	34.1600	34.1600	34.1600	+11.270%	2	68	-65.837%
2024-12-19	30.7000	30.7000	30.7000	30.7000	-4.063%	3	67	-61.987%
2024-12-18	33.0000	33.0000	32.0000	32.0000	-5.882%	3	69	-63.531%
2024-12-16	34.0000	34.0000	34.0000	34.0000	-1.449%	2	70	-65.676%
2024-12-13	34.5000	34.5000	34.5000	34.5000	-2.155%	4	68	-66.174%
2024-12-11	35.1800	35.2600	35.1800	35.2600	-3.132%	2	66	-66.903%
2024-12-10	36.4000	36.4000	36.4000	36.4000	-4.211%	1	56	-67.940%
2024-12-09	38.0000	38.0000	38.0000	38.0000	-5.000%	1	55	-69.289%
2024-12-06	40.0000	40.0000	40.0000	40.0000	-4.306%	10	54	-70.825%
2024-12-05	42.2500	42.5000	41.8000	41.8000	+8.798%	7	49	-72.081%
2024-12-04	39.1400	39.1400	38.4200	38.4200	-6.064%	4	49	-69.625%