Dark

BRKB20270115C510
BRK.B Jan 15 2027 510.00 Call (BRKB270115C00510000)
option OPRA

EOD

Aug 27, 2026

20.47-6.997%(-1.54)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.0000	21.4000	19.0000	20.4700	-6.997%	60	10,768	0.000%
2026-08-26	22.2500	23.0500	22.0000	22.0100	-1.741%	40	10,766	-6.997%
2026-08-25	21.9300	22.4500	21.0300	22.4000	+6.667%	12	10,787	-8.616%
2026-08-24	19.9800	22.2500	19.9800	21.0000	+13.514%	54	10,796	-2.524%
2026-08-21	19.3000	20.2000	18.5000	18.5000	-1.596%	39	10,802	+10.649%
2026-08-20	20.2500	20.2500	18.8000	18.8000	-6.700%	46	10,805	+8.883%
2026-08-19	22.5000	22.5000	20.1500	20.1500	-11.233%	72	10,793	+1.588%
2026-08-18	20.9300	22.7000	20.9300	22.7000	+16.710%	68	10,775	-9.824%
2026-08-17	21.9500	22.1000	19.4500	19.4500	-17.759%	87	10,782	+5.244%
2026-08-14	23.3000	24.4000	23.0000	23.6500	-3.469%	59	10,779	-13.446%
2026-08-13	25.7800	26.5000	24.5000	24.5000	-7.372%	15	10,780	-16.449%
2026-08-12	28.0000	29.2700	26.2900	26.4500	-14.677%	24	10,772	-22.609%
2026-08-11	37.0000	37.0000	31.0000	31.0000	-20.411%	34	10,763	-33.968%
2026-08-10	39.0000	46.0000	38.9500	38.9500	+12.899%	60	10,766	-47.445%
2026-08-07	34.0000	34.5000	33.8000	34.5000	-8.730%	10	10,756	-40.667%
2026-08-06	35.5000	37.8000	33.5000	37.8000	+15.244%	19	10,763	-45.847%
2026-08-05	33.0000	33.0000	30.0000	32.8000	+0.923%	6	10,764	-37.591%
2026-08-04	31.8000	32.5000	31.8000	32.5000	+9.797%	5	10,762	-37.015%
2026-08-03	31.0300	34.3800	29.5500	29.6000	-1.498%	125	10,763	-30.845%
2026-07-31	28.0200	30.1000	27.3500	30.0500	+5.439%	67	10,697	-31.880%
2026-07-30	25.5000	28.5000	23.5000	28.5000	+4.015%	104	10,688	-28.175%
2026-07-29	28.1300	29.0000	27.4000	27.4000	-8.667%	12	10,690	-25.292%
2026-07-28	24.7500	30.1000	24.7500	30.0000	+43.885%	53	10,683	-31.767%
2026-07-27	20.6500	20.8500	19.7500	20.8500	+8.594%	17	10,674	-1.823%
2026-07-24	18.4500	19.6700	18.4500	19.2000	+5.785%	13	10,672	+6.615%
2026-07-23	18.3000	18.3000	18.1500	18.1500	+2.833%	9	10,672	+12.782%
2026-07-22	17.6500	17.6500	17.6500	17.6500	-2.216%	8	10,670	+15.977%
2026-07-21	17.6500	18.5000	17.4500	18.0500	-4.497%	33	10,670	+13.407%
2026-07-20	18.7500	19.4500	18.7500	18.9000	-0.264%	30	10,655	+8.307%
2026-07-17	23.9500	24.0000	18.9500	18.9500	-0.785%	28	10,635	+8.021%
2026-07-16	18.0000	19.1000	17.2000	19.1000	+6.111%	43	10,641	+7.173%
2026-07-15	18.2300	19.6000	18.0000	18.0000	-16.006%	32	10,628	+13.722%
2026-07-14	21.8500	21.8500	21.4300	21.4300	-7.028%	2	10,616	-4.480%
2026-07-13	22.8000	23.3500	21.8500	23.0500	+7.963%	26	10,619	-11.193%
2026-07-10	21.2100	21.4100	20.0000	21.3500	-4.474%	22	10,599	-4.122%
2026-07-09	23.7500	23.7500	22.3500	22.3500	-3.954%	4	10,617	-8.412%
2026-07-08	26.0000	26.0000	23.2700	23.2700	-16.595%	40	10,618	-12.033%
2026-07-07	32.0000	32.0000	27.7000	27.9000	-1.518%	59	10,618	-26.631%
2026-07-06	28.4000	28.8500	28.3300	28.3300	-3.639%	12	10,613	-27.744%
2026-07-02	27.6000	29.7500	27.6000	29.4000	+9.375%	26	10,604	-30.374%
2026-07-01	27.1500	28.4000	26.6000	26.8800	+3.186%	34	10,604	-23.847%
2026-06-30	24.8000	26.0500	23.9700	26.0500	+3.992%	54	10,602	-21.420%
2026-06-29	25.0000	26.2500	25.0000	25.0500	+1.623%	47	10,605	-18.283%
2026-06-26	23.8500	24.6500	23.8500	24.6500	+16.548%	28	10,571	-16.957%
2026-06-25	24.1500	24.1500	20.2000	21.1500	-12.531%	71	10,638	-3.215%
2026-06-24	24.9000	24.9000	24.0000	24.1800	+5.913%	93	10,605	-15.343%
2026-06-23	23.3000	23.4500	22.4000	22.8300	+7.689%	24	10,676	-10.337%
2026-06-22	21.7000	21.7000	20.6500	21.2000	-0.935%	18	10,672	-3.443%
2026-06-18	21.5500	21.5500	20.5000	21.4000	-3.167%	4	10,668	-4.346%
2026-06-17	23.0000	23.0000	22.1000	22.1000	-7.647%	56	10,668	-7.376%
2026-06-16	26.8500	26.8500	23.9300	23.9300	+0.126%	42	10,667	-14.459%
2026-06-15	23.2900	26.0000	23.2900	23.9000	+7.079%	87	10,667	-14.351%
2026-06-12	23.5000	23.5000	21.7500	22.3200	+2.621%	74	10,674	-8.289%
2026-06-11	19.9500	21.8500	19.9500	21.7500	-2.466%	22	10,675	-5.885%
2026-06-10	21.3000	24.0000	21.3000	22.3000	-0.224%	81	10,669	-8.206%
2026-06-09	24.6000	24.7000	22.0000	22.3500	-3.163%	48	10,736	-8.412%
2026-06-08	23.0000	25.0000	22.8500	23.0800	-4.431%	51	10,699	-11.308%
2026-06-05	21.0000	25.0000	21.0000	24.1500	+30.541%	115	10,699	-15.238%
2026-06-04	20.0000	20.0000	18.5000	18.5000	+3.064%	117	10,691	+10.649%
2026-06-03	17.1000	20.0000	17.1000	17.9500	+1.127%	47	10,692	+14.039%
2026-06-02	16.5000	17.7500	16.0000	17.7500	+12.698%	71	10,705	+15.324%
2026-06-01	17.4500	17.4500	15.7500	15.7500	-12.011%	356	10,681	+29.968%
2026-05-29	17.8000	17.9000	16.8000	17.9000	-2.186%	185	10,613	+14.358%
2026-05-28	18.8500	19.6000	18.3000	18.3000	-5.913%	58	10,576	+11.858%
2026-05-27	21.3000	21.7000	19.2500	19.4500	-8.471%	88	10,585	+5.244%
2026-05-26	21.6500	22.4200	21.0500	21.2500	-4.922%	75	10,587	-3.671%
2026-05-22	20.5000	22.8000	20.5000	22.3500	+12.312%	119	10,624	-8.412%
2026-05-21	19.0000	20.0000	18.6500	19.9000	-3.304%	54	10,656	+2.864%
2026-05-20	19.8000	20.5800	19.5500	20.5800	-5.812%	119	10,656	-0.534%
2026-05-19	23.1400	23.6600	21.8500	21.8500	-9.897%	12	10,706	-6.316%
2026-05-18	22.0000	24.2500	21.6000	24.2500	+13.957%	19	10,706	-15.588%
2026-05-15	23.0800	23.0800	21.2000	21.2800	-4.360%	24	10,706	-3.806%
2026-05-14	23.0000	23.0000	22.0000	22.2500	-1.111%	41	10,702	-8.000%
2026-05-13	23.5500	23.7000	21.8000	22.5000	-4.459%	10	10,709	-9.022%
2026-05-12	21.2000	25.4000	21.1500	23.5500	+17.750%	72	10,709	-13.079%
2026-05-11	19.6000	20.6000	19.4000	20.0000	+2.302%	40	10,709	+2.350%
2026-05-08	19.2000	20.1400	19.2000	19.5500	+4.826%	137	10,675	+4.706%
2026-05-07	17.6500	19.7500	17.5000	18.6500	+13.720%	49	10,659	+9.759%
2026-05-06	16.9000	17.2000	16.4000	16.4000	+1.548%	15	10,646	+24.817%
2026-05-05	17.0500	17.2000	15.8000	16.1500	-5.000%	68	10,642	+26.749%
2026-05-04	19.5000	21.4000	16.7000	17.0000	-16.256%	35	10,636	+20.412%
2026-05-01	19.9000	21.0700	19.7500	20.3000	+2.733%	198	10,490	+0.837%
2026-04-30	20.0000	21.1000	19.7600	19.7600	-5.455%	95	10,490	+3.593%
2026-04-29	21.8000	21.8000	20.8000	20.9000	-5.000%	14	10,494	-2.057%
2026-04-28	21.8000	23.0000	21.7900	22.0000	+7.317%	28	10,490	-6.955%
2026-04-27	19.3000	21.7500	19.3000	20.5000	+7.386%	80	10,474	-0.146%
2026-04-24	18.8300	19.4400	18.4500	19.0900	-5.961%	235	10,475	+7.229%
2026-04-23	19.2000	20.3000	18.7000	20.3000	+15.406%	335	10,392	+0.837%
2026-04-22	18.6000	19.1000	17.5000	17.5900	-5.430%	29	10,278	+16.373%
2026-04-21	20.0000	20.0000	18.6000	18.6000	-5.102%	88	10,274	+10.054%
2026-04-20	20.6500	21.0000	19.6000	19.6000	-6.667%	19	10,274	+4.439%
2026-04-17	22.0000	22.2000	21.0000	21.0000	+2.639%	67	10,267	-2.524%
2026-04-16	21.0000	21.0000	20.4600	20.4600	-2.571%	23	10,263	+0.049%
2026-04-15	22.4500	22.4500	20.7500	21.0000	-6.584%	27	10,272	-2.524%
2026-04-14	23.2000	23.5000	22.0000	22.4800	-3.103%	39	10,273	-8.941%
2026-04-13	24.5000	25.1000	23.2000	23.2000	-6.489%	82	10,278	-11.767%
2026-04-10	27.6000	27.6000	24.8100	24.8100	-13.704%	80	10,274	-17.493%
2026-04-09	27.4500	28.9000	27.3300	28.7500	+10.153%	35	10,231	-28.800%
2026-04-08	26.7000	26.9500	25.7500	26.1000	-0.458%	17	10,200	-21.571%
2026-04-07	26.9000	27.1500	25.7500	26.2200	+0.846%	37	10,211	-21.930%
2026-04-06	26.8500	26.8500	26.0000	26.0000	-3.346%	5	10,191	-21.269%
2026-04-02	27.0000	27.5300	26.7000	26.9000	-3.929%	2,026	8,425	-23.903%
2026-04-01	28.9500	30.0000	28.0000	28.0000	-2.778%	46	8,425	-26.893%
2026-03-31	28.0000	28.8000	28.0000	28.8000	+2.674%	8	8,425	-28.924%
2026-03-30	25.9700	28.2500	25.9300	28.0500	+14.024%	21	8,428	-27.023%
2026-03-27	26.9500	27.1000	24.6000	24.6000	-10.121%	11	8,431	-16.789%
2026-03-26	28.5000	28.5000	27.3400	27.3700	-4.066%	40	8,433	-25.210%
2026-03-25	28.9600	28.9900	28.0100	28.5300	-7.280%	20	8,425	-28.251%
2026-03-24	31.3400	31.4600	30.4000	30.7700	+1.217%	8	8,434	-33.474%
2026-03-23	31.5000	31.5000	29.9000	30.4000	-3.339%	31	8,438	-32.664%
2026-03-20	29.4000	32.5500	29.4000	31.4500	+4.833%	22	8,452	-34.913%
2026-03-19	29.5200	30.5000	29.0000	30.0000	-5.690%	46	8,440	-31.767%
2026-03-18	33.3000	33.4600	31.8100	31.8100	-9.451%	4	8,441	-35.649%
2026-03-17	35.1300	35.1300	35.1300	35.1300	+1.826%	1	8,442	-41.731%
2026-03-13	34.3500	34.5000	34.3500	34.5000	-0.805%	22	8,442	-40.667%
2026-03-12	34.1300	34.9500	34.1300	34.7800	+3.420%	14	8,442	-41.144%
2026-03-11	34.5000	34.5000	33.3000	33.6300	-6.842%	16	8,433	-39.132%
2026-03-10	36.1000	36.1000	36.1000	36.1000	-1.096%	2	8,431	-43.296%
2026-03-09	36.0500	36.5000	36.0500	36.5000	+3.693%	4	8,431	-43.918%
2026-03-06	35.2000	35.2000	35.2000	35.2000	-9.928%	1	8,442	-41.847%
2026-03-05	35.0000	39.0800	35.0000	39.0800	+22.316%	6	8,442	-47.620%
2026-03-04	31.0000	31.9500	30.3000	31.9500	+8.305%	31	8,439	-35.931%
2026-03-03	26.2400	30.7000	26.2100	29.5000	+3.509%	32	8,412	-30.610%
2026-03-02	32.0000	32.0000	27.6000	28.5000	-28.571%	37	8,414	-28.175%
2026-02-27	40.3500	40.8000	39.9000	39.9000	-1.115%	10	8,404	-48.697%
2026-02-26	38.0000	40.3500	37.7400	40.3500	+15.023%	17	8,398	-49.269%
2026-02-25	34.5000	35.0800	34.4000	35.0800	-10.396%	52	8,443	-41.648%
2026-02-23	40.7000	40.7000	38.4000	39.1500	+9.358%	3	8,443	-47.714%
2026-02-20	37.5000	37.5000	35.7000	35.8000	-7.732%	7	8,443	-42.821%
2026-02-19	39.2200	39.2200	38.8000	38.8000	+0.258%	11	8,443	-47.242%
2026-02-18	38.7000	38.7000	38.7000	38.7000	-7.901%	2	8,444	-47.106%
2026-02-17	43.3000	43.3000	40.5000	42.0200	+4.788%	11	8,444	-51.285%
2026-02-13	40.5000	40.5000	38.8000	40.1000	-6.549%	5	8,441	-48.953%
2026-02-12	42.3000	42.9100	41.9000	42.9100	+11.890%	20	8,441	-52.296%
2026-02-11	39.9000	39.9000	38.3500	38.3500	-1.692%	3	8,439	-46.623%
2026-02-10	38.4000	39.4900	38.1000	39.0100	+2.658%	8	8,438	-47.526%
2026-02-09	43.5000	43.5000	38.0000	38.0000	-11.153%	15	8,436	-46.132%
2026-02-06	43.5000	44.4900	42.0000	42.7700	-0.419%	53	8,432	-52.139%
2026-02-05	40.0000	42.9500	39.1000	42.9500	+1.369%	60	8,423	-52.340%
2026-02-04	41.8000	45.8500	41.6900	42.3700	+15.765%	20	8,429	-51.688%
2026-02-03	34.0000	36.8600	33.9500	36.6000	+12.339%	8	8,425	-44.071%
2026-02-02	30.5600	32.6000	30.5600	32.5800	+7.702%	56	8,427	-37.170%
2026-01-30	26.7300	30.2500	26.7300	30.2500	+13.423%	27	8,398	-32.331%
2026-01-29	25.6000	26.6700	25.6000	26.6700	+3.774%	9	8,392	-23.247%
2026-01-28	25.5000	25.9500	24.8300	25.7000	-0.580%	36	8,384	-20.350%
2026-01-27	27.9000	27.9000	25.8500	25.8500	-13.226%	248	8,377	-20.812%
2026-01-26	27.8200	29.7900	27.8200	29.7900	+8.327%	38	8,599	-31.286%
2026-01-23	28.7500	28.8000	27.3900	27.5000	-8.668%	141	8,593	-25.564%
2026-01-22	30.1500	30.7500	29.6000	30.1100	-3.648%	73	8,496	-32.016%
2026-01-21	31.7500	32.0000	29.8000	31.2500	+0.482%	77	8,453	-34.496%
2026-01-20	35.1500	35.1500	30.4500	31.1000	-12.885%	51	8,437	-34.180%
2026-01-16	34.4800	35.7000	34.4800	35.7000	+5.000%	32	8,435	-42.661%
2026-01-15	35.3000	35.3000	34.0000	34.0000	-6.593%	9	8,435	-39.794%
2026-01-14	36.8000	36.8800	35.6300	36.4000	-2.151%	652	8,427	-43.764%
2026-01-13	39.2500	39.2500	36.4500	37.2000	-5.295%	145	7,822	-44.973%
2026-01-12	37.7000	40.2300	37.7000	39.2800	-1.800%	498	7,680	-47.887%
2026-01-09	39.5300	40.0000	38.2300	40.0000	-2.439%	839	7,215	-48.825%
2026-01-08	40.0000	42.8000	40.0000	41.0000	+6.494%	25	6,492	-50.073%
2026-01-07	39.5000	39.5000	36.4300	38.5000	-7.005%	4,060	6,491	-46.831%
2026-01-06	40.7300	41.4000	39.2500	41.4000	+4.177%	258	2,472	-50.556%
2026-01-05	42.0600	42.1300	39.6400	39.7400	+0.837%	430	2,263	-48.490%
2026-01-02	41.0500	42.8200	39.4100	39.4100	-13.289%	37	1,833	-48.059%
2025-12-31	42.5100	45.4500	42.5100	45.4500	+1.929%	98	1,725	-54.961%
2025-12-30	44.9600	44.9600	44.5000	44.5900	+6.649%	128	1,725	-54.093%
2025-12-29	41.8100	41.8100	41.8100	41.8100	+2.175%	200	1,605	-51.040%
2025-12-26	40.9200	40.9200	40.9200	40.9200	-4.101%	2	1,421	-49.976%
2025-12-24	42.7500	43.0000	42.6500	42.6700	+1.426%	4	1,420	-52.027%
2025-12-23	42.4500	42.4500	42.0700	42.0700	+0.646%	2	1,420	-51.343%
2025-12-22	41.0000	41.8000	41.0000	41.8000	-1.878%	3	1,418	-51.029%
2025-12-19	45.4100	45.4100	42.6000	42.6000	-8.779%	21	1,417	-51.948%
2025-12-17	46.7000	46.7000	46.7000	46.7000	+4.311%	1	1,403	-56.167%
2025-12-16	45.6500	46.6000	44.7700	44.7700	-3.927%	7	1,404	-54.277%
2025-12-15	48.1000	48.1000	45.3500	46.6000	+11.510%	9	1,404	-56.073%
2025-12-11	40.5300	41.8300	40.5300	41.7900	+6.174%	5	1,407	-51.017%
2025-12-10	39.3600	39.3600	39.3600	39.3600	-2.574%	1	1,406	-47.993%
2025-12-09	42.7500	42.7500	40.0800	40.4000	-6.047%	26	1,406	-49.332%
2025-12-08	44.0800	44.0800	40.4300	43.0000	-8.218%	22	1,406	-52.395%
2025-12-05	47.3900	47.3900	46.8100	46.8500	+0.107%	12	1,413	-56.307%
2025-12-04	46.5000	46.8000	46.5000	46.8000	-4.781%	7	1,402	-56.261%
2025-12-03	50.2500	50.2500	49.1500	49.1500	-1.700%	8	1,401	-58.352%
2025-12-02	49.8000	50.0000	49.8000	50.0000	-5.177%	2	1,397	-59.060%
2025-12-01	53.6000	53.8500	52.7300	52.7300	-4.127%	13	1,397	-61.180%
2025-11-28	55.8200	55.8200	55.0000	55.0000	+1.570%	26	1,396	-62.782%
2025-11-26	53.4700	54.1500	53.2800	54.1500	+3.935%	18	1,387	-62.198%
2025-11-25	52.3500	52.5700	51.1500	52.1000	+9.546%	63	1,387	-60.710%
2025-11-24	49.3500	49.3500	47.5600	47.5600	-9.444%	11	1,379	-56.960%
2025-11-21	52.5200	52.5200	52.5200	52.5200	+1.156%	6	1,369	-61.024%
2025-11-20	51.9200	51.9200	51.9200	51.9200	+7.562%	1	1,363	-60.574%
2025-11-19	48.0000	48.2700	48.0000	48.2700	-7.030%	126	1,362	-57.593%
2025-11-18	50.7900	51.9200	50.7900	51.9200	-2.461%	4	1,248	-60.574%
2025-11-17	54.5900	54.5900	53.2300	53.2300	-3.218%	2	1,246	-61.544%
2025-11-14	57.4200	57.4300	53.7500	55.0000	-3.390%	80	1,246	-62.782%
2025-11-13	53.0100	56.9300	52.2000	56.9300	+14.317%	17	1,185	-64.044%
2025-11-12	48.8500	49.8000	48.8000	49.8000	+9.330%	22	1,185	-58.896%
2025-11-11	45.5500	45.5500	45.5500	45.5500	-4.627%	1	1,183	-55.060%
2025-11-07	48.5000	48.5000	47.7600	47.7600	+11.589%	3	1,183	-57.140%
2025-11-05	42.7000	45.0000	42.7000	42.8000	+2.638%	18	1,185	-52.173%
2025-11-04	39.1700	41.7500	39.1700	41.7000	+17.797%	6	1,172	-50.911%
2025-11-03	36.0500	36.9500	35.4000	35.4000	-4.839%	21	1,165	-42.175%
2025-10-31	36.7000	37.2300	36.7000	37.2000	+3.420%	9	1,165	-44.973%
2025-10-29	35.7500	35.9700	35.7500	35.9700	-9.623%	4	1,165	-43.091%
2025-10-28	39.3700	39.8000	39.3700	39.8000	-5.012%	2	1,168	-48.568%
2025-10-27	42.0100	42.0100	41.5000	41.9000	-3.121%	15	1,178	-51.146%
2025-10-24	43.2000	43.2500	43.1000	43.2500	-0.231%	3	1,178	-52.671%
2025-10-23	43.3500	43.3500	43.3500	43.3500	-0.801%	30	1,176	-52.780%
2025-10-22	43.5300	43.8000	43.5300	43.7000	-2.781%	3	1,206	-53.158%
2025-10-20	45.3500	45.3500	44.9500	44.9500	+0.156%	3	1,206	-54.461%
2025-10-16	44.8100	44.8800	44.8100	44.8800	-6.888%	2	1,208	-54.389%
2025-10-15	46.8000	48.2000	46.8000	48.2000	-1.108%	31	1,208	-57.531%
2025-10-14	47.4000	48.7400	47.4000	48.7400	+5.818%	6	1,206	-58.002%
2025-10-13	44.5500	46.0600	44.5500	46.0600	+0.612%	4	1,206	-55.558%
2025-10-10	45.7500	45.7800	45.7500	45.7800	-5.119%	2	1,206	-55.286%
2025-10-09	48.2500	48.2500	48.2500	48.2500	-5.577%	1	1,207	-57.575%
2025-10-08	52.1700	52.1700	51.0300	51.1000	-1.256%	5	1,207	-59.941%
2025-10-07	51.7500	51.7500	51.7500	51.7500	+1.471%	1	1,207	-60.444%
2025-10-06	53.0000	53.2100	51.0000	51.0000	-0.039%	11	1,207	-59.863%
2025-10-03	51.1400	51.1400	51.0200	51.0200	+4.571%	2	1,203	-59.878%
2025-10-02	48.7900	48.7900	48.7900	48.7900	-1.434%	1	1,204	-58.045%
2025-10-01	49.5000	49.5000	49.5000	49.5000	-7.303%	3	1,203	-58.646%
2025-09-30	52.5400	53.4000	52.5400	53.4000	+6.907%	3	1,201	-61.667%
2025-09-29	49.9500	49.9500	49.9500	49.9500	-4.548%	1	1,202	-59.019%
2025-09-26	52.3300	52.3300	52.3300	52.3300	+6.039%	1	1,201	-60.883%
2025-09-25	50.9600	50.9600	49.3000	49.3500	+0.591%	10	1,200	-58.521%
2025-09-24	49.0600	49.0600	49.0600	49.0600	-0.708%	1	1,204	-58.276%
2025-09-23	49.4100	49.4100	49.4100	49.4100	+2.937%	1	1,203	-58.571%
2025-09-22	47.5500	48.0000	47.5500	48.0000	+3.071%	3	1,202	-57.354%
2025-09-18	44.3500	46.5700	44.3500	46.5700	-1.751%	20	1,202	-56.045%
2025-09-17	47.3400	47.4000	47.3400	47.4000	+1.542%	2	1,221	-56.814%
2025-09-15	46.4700	46.6800	46.4700	46.6800	-2.036%	30	1,221	-56.148%
2025-09-12	48.0500	48.2400	47.6500	47.6500	-1.244%	3	1,195	-57.041%
2025-09-11	48.2500	48.2500	48.2500	48.2500	+7.581%	4	1,194	-57.575%
2025-09-10	44.4800	44.8500	44.4800	44.8500	-4.858%	6	1,194	-54.359%
2025-09-09	48.5000	48.5000	47.1400	47.1400	-4.710%	3	1,196	-56.576%
2025-09-08	49.1900	50.2500	49.1900	49.4700	-3.019%	4	1,196	-58.621%
2025-09-05	55.0000	55.0000	51.0100	51.0100	-9.332%	3	1,197	-59.871%
2025-09-04	55.5000	56.3700	55.5000	56.2600	+9.137%	4	1,195	-63.615%
2025-09-03	51.5700	51.5700	51.2300	51.5500	-1.056%	6	1,192	-60.291%
2025-09-02	52.1000	52.1000	52.1000	52.1000	-6.547%	2	1,188	-60.710%
2025-08-29	54.0000	56.1000	53.7500	55.7500	+7.294%	8	1,188	-63.283%
2025-08-28	51.2500	51.9600	51.2500	51.9600	+3.239%	2	1,188	-60.604%
2025-08-27	48.8000	50.3300	48.8000	50.3300	+10.011%	4	1,188	-59.328%
2025-08-26	45.7500	45.7500	45.7500	45.7500	+7.622%	1	1,187	-55.257%
2025-08-25	42.9500	42.9500	42.5100	42.5100	-8.972%	3	1,187	-51.847%
2025-08-22	46.6500	46.7500	46.6500	46.7000	+0.215%	6	1,186	-56.167%
2025-08-21	46.6000	46.6000	46.6000	46.6000	-3.918%	1	1,186	-56.073%
2025-08-20	48.5000	48.5000	48.5000	48.5000	+6.593%	1	1,186	-57.794%
2025-08-19	43.5500	45.5000	43.4000	45.5000	+14.035%	19	1,186	-55.011%
2025-08-18	39.9000	39.9000	39.9000	39.9000	-2.683%	1	1,184	-48.697%
2025-08-15	39.4500	41.0000	39.4500	41.0000	-1.914%	12	1,184	-50.073%
2025-08-14	40.4500	41.8000	39.4700	41.8000	+2.076%	24	1,176	-51.029%
2025-08-13	41.7000	41.7000	40.7000	40.9500	+17.000%	24	1,165	-50.012%
2025-08-12	35.0000	35.0000	35.0000	35.0000	+0.633%	1	1,171	-41.514%
2025-08-11	36.0000	36.0000	34.2000	34.7800	+1.193%	11	1,171	-41.144%
2025-08-08	33.9400	34.3700	33.9400	34.3700	+1.386%	2	1,169	-40.442%
2025-08-07	33.9000	33.9000	33.9000	33.9000	-6.612%	1	1,168	-39.617%
2025-08-06	34.9000	36.7000	34.9000	36.3000	+2.833%	35	1,169	-43.609%
2025-08-05	35.5500	36.1000	35.3000	35.3000	+9.627%	15	1,163	-42.011%
2025-08-04	33.5000	33.5000	30.7200	32.2000	-23.606%	26	1,163	-36.429%
2025-08-01	41.9600	42.2500	41.9600	42.1500	-3.326%	3	1,158	-51.435%
2025-07-31	43.6500	43.6500	43.4100	43.6000	-1.469%	11	1,160	-53.050%
2025-07-30	42.6500	44.2500	42.6500	44.2500	+0.568%	7	1,158	-53.740%
2025-07-29	47.5400	47.5400	44.0000	44.0000	-6.937%	49	1,157	-53.477%
2025-07-28	47.2800	47.2800	47.2800	47.2800	+1.459%	1	1,136	-56.705%
2025-07-25	46.5600	47.5700	45.4500	46.6000	-1.480%	7	1,136	-56.073%
2025-07-24	49.0000	49.0000	47.3000	47.3000	-0.211%	3	1,135	-56.723%
2025-07-23	47.1500	47.7000	47.1500	47.4000	+3.925%	10	1,136	-56.814%
2025-07-22	45.6100	45.6100	45.6100	45.6100	+6.965%	1	1,138	-55.119%
2025-07-21	42.6400	42.6400	42.6400	42.6400	-1.021%	3	1,138	-51.993%
2025-07-18	42.6000	43.8800	42.6000	43.0800	+2.816%	7	1,138	-52.484%
2025-07-17	40.0000	42.2100	39.8000	41.9000	+0.842%	14	1,135	-51.146%
2025-07-16	42.6000	42.6000	41.4500	41.5500	+0.120%	3	1,127	-50.734%
2025-07-15	42.6500	42.6500	41.5000	41.5000	-8.064%	16	1,128	-50.675%
2025-07-14	45.2000	45.2000	45.1400	45.1400	+1.438%	2	1,127	-54.652%
2025-07-11	43.2500	44.5000	42.5500	44.5000	-0.581%	7	1,127	-54.000%
2025-07-10	45.6500	45.6500	44.6500	44.7600	-1.518%	4	1,126	-54.267%
2025-07-09	45.4200	45.5000	45.4200	45.4500	+0.888%	19	1,125	-54.961%
2025-07-08	44.5000	45.0500	44.5000	45.0500	-3.326%	2	1,125	-54.562%
2025-07-07	49.0000	49.3300	46.6000	46.6000	-3.918%	19	1,125	-56.073%
2025-07-02	50.0000	50.0000	47.8000	48.5000	-5.273%	53	1,122	-57.794%
2025-06-30	51.0000	51.2000	51.0000	51.2000	+0.392%	8	1,121	-60.020%
2025-06-27	52.7000	53.5500	51.0000	51.0000	-0.293%	4	1,121	-59.863%
2025-06-26	52.1000	52.6400	51.1500	51.1500	-4.926%	15	1,121	-59.980%
2025-06-25	55.9500	55.9500	53.8000	53.8000	-7.241%	3	1,117	-61.952%
2025-06-24	58.6500	59.1000	58.0000	58.0000	+11.646%	6	1,116	-64.707%
2025-06-23	53.0000	53.0000	51.9500	51.9500	-3.331%	3	1,116	-60.597%
2025-06-20	52.5000	53.7400	52.5000	53.7400	+0.449%	10	1,115	-61.909%
2025-06-18	53.7300	53.7300	53.1400	53.5000	+0.659%	12	1,102	-61.738%
2025-06-17	55.3000	55.3000	52.4500	53.1500	-6.754%	6	1,102	-61.486%
2025-06-16	56.8800	57.0000	56.5500	57.0000	+2.260%	3	1,102	-64.088%
2025-06-13	56.6100	56.6100	55.7400	55.7400	+2.463%	16	1,102	-63.276%
2025-06-12	54.0000	56.3500	54.0000	54.4000	-2.158%	8	1,095	-62.371%
2025-06-11	56.0000	56.8000	55.3500	55.6000	-2.695%	30	1,100	-63.183%
2025-06-10	57.9000	58.0000	57.0800	57.1400	-3.886%	41	1,100	-64.176%
2025-06-09	58.0000	59.4500	57.9500	59.4500	-0.917%	5	1,090	-65.568%
2025-06-06	60.0000	61.2800	60.0000	60.0000	+9.589%	30	1,089	-65.883%
2025-06-05	56.2900	56.2900	54.7500	54.7500	-5.375%	7	1,086	-62.612%
2025-06-04	61.4000	61.4000	57.7800	57.8600	-7.424%	15	1,088	-64.622%
2025-06-03	64.9500	64.9500	61.4500	62.5000	-3.846%	11	1,095	-67.248%
2025-06-02	65.1200	65.1200	65.0000	65.0000	-0.154%	13	1,089	-68.508%
2025-05-30	69.0800	69.0800	65.1000	65.1000	-5.268%	4	1,089	-68.556%
2025-05-29	69.1500	69.1500	68.7000	68.7200	+0.321%	4	1,089	-70.212%
2025-05-28	70.5000	70.8200	68.1500	68.5000	-2.837%	11	1,089	-70.117%
2025-05-27	70.5000	70.5000	70.5000	70.5000	+2.397%	1	1,093	-70.965%
2025-05-23	66.6300	69.3000	66.6300	68.8500	-1.375%	60	1,083	-70.269%
2025-05-22	70.1600	70.1600	69.6000	69.8100	-1.704%	3	1,083	-70.678%
2025-05-21	70.6900	71.1500	70.6900	71.0200	-0.323%	5	1,083	-71.177%
2025-05-20	71.2500	71.2500	71.2500	71.2500	-3.573%	11	1,083	-71.270%
2025-05-19	73.0000	74.5000	73.0000	73.8900	-1.375%	8	1,072	-72.297%
2025-05-16	71.9900	74.9200	71.9900	74.9200	+7.799%	8	1,071	-72.678%
2025-05-15	69.8000	69.8000	69.5000	69.5000	-0.714%	11	1,071	-70.547%
2025-05-14	71.0000	71.0000	69.3000	70.0000	-5.277%	19	1,071	-70.757%
2025-05-13	76.4000	76.4000	73.9000	73.9000	-1.545%	7	1,076	-72.300%
2025-05-12	78.5500	78.5500	75.0600	75.0600	-3.745%	21	1,076	-72.728%
2025-05-09	77.0000	77.9800	77.0000	77.9800	-6.105%	22	1,075	-73.750%
2025-05-08	81.8000	83.3500	81.8000	83.0500	+1.280%	5	1,071	-75.352%
2025-05-07	77.6500	82.2000	77.6500	82.0000	+4.459%	5	1,073	-75.037%
2025-05-06	77.8700	80.3000	77.8700	78.5000	-1.419%	18	1,073	-73.924%
2025-05-05	82.2500	82.7000	72.5000	79.6300	-19.075%	53	1,075	-74.294%
2025-05-02	98.4000	98.4000	98.4000	98.4000	+7.190%	4	1,065	-79.197%
2025-04-30	92.8500	92.8500	89.8700	91.8000	+2.000%	18	1,065	-77.702%
2025-04-28	95.0000	95.0000	90.0000	90.0000	-3.651%	7	1,079	-77.256%
2025-04-24	91.0000	93.4100	91.0000	93.4100	+9.149%	2	1,079	-78.086%
2025-04-22	82.8700	85.5800	82.8700	85.5800	+15.120%	11	1,079	-76.081%
2025-04-21	76.1700	76.1700	74.0000	74.3400	-13.558%	4	1,080	-72.464%
2025-04-17	86.0000	86.0000	86.0000	86.0000	+1.835%	2	1,079	-76.198%
2025-04-16	86.2000	86.2000	82.3000	84.4500	-12.938%	4	1,079	-75.761%
2025-04-15	97.0000	97.0000	97.0000	97.0000	+2.972%	1	1,080	-78.897%
2025-04-14	94.8000	94.8000	94.2000	94.2000	+4.667%	2	1,080	-78.270%
2025-04-11	88.0000	90.0000	87.0000	90.0000	+7.784%	10	1,080	-77.256%
2025-04-10	86.0000	86.0000	76.0000	83.5000	-2.053%	21	1,079	-75.485%
2025-04-09	85.0000	86.0000	82.7000	85.2500	+10.043%	23	1,076	-75.988%
2025-04-08	83.9000	83.9000	77.4700	77.4700	+24.450%	5	1,074	-73.577%
2025-04-07	62.6000	62.6000	62.2500	62.2500	-11.426%	2	1,073	-67.116%
2025-04-04	82.4500	82.4500	70.2700	70.2800	-23.350%	24	1,073	-70.874%
2025-04-03	88.4600	94.0300	88.4600	91.6900	-1.409%	9	1,069	-77.675%
2025-04-02	89.0000	93.0000	89.0000	93.0000	+4.143%	2	1,075	-77.989%
2025-04-01	90.9000	91.8000	89.3000	89.3000	-0.998%	16	1,076	-77.077%
2025-03-31	86.8000	90.2000	86.8000	90.2000	+5.288%	18	1,090	-77.306%
2025-03-28	91.4000	91.4000	85.2500	85.6700	-6.698%	22	1,091	-76.106%
2025-03-27	91.8200	91.8200	91.8200	91.8200	+2.512%	1	1,091	-77.706%
2025-03-26	90.3700	90.3700	89.5700	89.5700	+3.061%	20	1,090	-77.146%
2025-03-25	86.9100	86.9100	86.9100	86.9100	+2.031%	2	1,071	-76.447%
2025-03-24	85.1800	85.1800	85.1800	85.1800	+1.951%	10	1,069	-75.969%
2025-03-21	83.4600	83.5500	83.4600	83.5500	-4.960%	16	1,059	-75.500%
2025-03-20	88.0800	88.1800	86.1000	87.9100	+4.332%	33	1,062	-76.715%
2025-03-19	84.2600	84.2600	84.2600	84.2600	+0.429%	1	1,062	-75.706%
2025-03-18	86.5600	86.5600	83.5800	83.9000	+0.359%	8	1,062	-75.602%
2025-03-17	80.5500	83.6000	80.5500	83.6000	+7.179%	3	1,057	-75.514%
2025-03-14	76.6000	78.0000	75.7800	78.0000	+12.230%	172	1,057	-73.756%
2025-03-13	70.1200	70.9000	69.5000	69.5000	+5.303%	8	1,054	-70.547%
2025-03-12	66.0000	66.0000	66.0000	66.0000	+3.627%	5	1,054	-68.985%
2025-03-11	63.6900	63.6900	63.6900	63.6900	-5.644%	1	1,054	-67.860%
2025-03-10	63.9500	67.5000	63.9500	67.5000	+1.641%	4	1,054	-69.674%
2025-03-06	66.0600	66.4100	64.6000	66.4100	+1.544%	39	1,054	-69.176%
2025-03-05	64.6000	65.4000	64.0000	65.4000	+1.144%	26	1,026	-68.700%
2025-03-04	64.6600	64.6600	64.6600	64.6600	-11.667%	1	1,037	-68.342%
2025-03-03	79.4500	79.4500	73.2000	73.2000	-2.400%	14	1,037	-72.036%
2025-02-28	74.0500	75.9200	73.0500	75.0000	+13.636%	72	1,035	-72.707%
2025-02-25	69.9500	69.9500	61.7000	66.0000	+2.025%	24	1,027	-68.985%
2025-02-24	62.8600	65.5000	61.4500	64.6900	+26.793%	36	1,024	-68.357%
2025-02-20	52.8000	52.8000	51.0200	51.0200	-4.206%	22	1,021	-59.878%
2025-02-19	53.2600	53.2600	53.2600	53.2600	+0.491%	1	999	-61.566%
2025-02-14	53.9500	54.6500	53.0000	53.0000	+2.415%	124	942	-61.377%
2025-02-13	51.7400	51.7500	51.7400	51.7500	+9.989%	2	942	-60.444%
2025-02-12	48.2000	48.2000	45.5500	47.0500	-0.212%	315	942	-56.493%
2025-02-11	47.1500	47.1500	47.1500	47.1500	+1.289%	10	681	-56.585%
2025-02-10	46.5500	46.5500	46.5500	46.5500	+3.675%	1	671	-56.026%
2025-02-05	44.6500	46.1000	44.1800	44.9000	+8.796%	24	671	-54.410%
2025-02-04	41.2700	41.2700	41.2700	41.2700	+1.650%	3	671	-50.400%
2025-02-03	40.0800	40.6000	40.0800	40.6000	-8.269%	11	669	-49.581%