Dark

BRKB20270115C490
BRK.B Jan 15 2027 490.00 Call (BRKB270115C00490000)
option OPRA

EOD

Jun 30, 2026

37.93+1.962%(+0.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	36.9500	38.0000	36.8000	37.9300	+1.962%	4	1,933	0.000%
2026-06-29	37.0000	37.2000	37.0000	37.2000	+3.333%	6	1,935	+1.962%
2026-06-26	33.0000	36.0000	33.0000	36.0000	+18.812%	8	1,941	+5.361%
2026-06-25	32.1000	34.1000	30.3000	30.3000	-16.712%	20	1,944	+25.182%
2026-06-24	34.4000	36.8200	34.2000	36.3800	+7.189%	18	1,955	+4.261%
2026-06-23	33.9200	33.9400	32.4000	33.9400	+6.898%	7	1,961	+11.756%
2026-06-22	31.7500	31.7500	31.7500	31.7500	+4.098%	2	1,961	+19.465%
2026-06-18	31.3000	31.3000	30.5000	30.5000	-8.491%	42	1,929	+24.361%
2026-06-17	33.3300	33.3300	33.3300	33.3300	-5.527%	15	1,929	+13.801%
2026-06-16	36.0000	38.3000	35.2800	35.2800	-2.407%	282	1,929	+7.511%
2026-06-15	33.0000	37.0000	33.0000	36.1500	+11.231%	129	2,128	+4.924%
2026-06-12	32.1500	33.0800	31.5500	32.5000	+7.438%	149	2,122	+16.708%
2026-06-11	30.2500	30.2500	30.2500	30.2500	-12.446%	8	2,133	+25.388%
2026-06-10	31.7500	34.5500	30.5000	34.5500	+7.298%	42	2,133	+9.783%
2026-06-09	33.0000	35.0000	32.2000	32.2000	-3.303%	17	2,129	+17.795%
2026-06-08	33.0000	34.5000	32.5100	33.3000	-3.478%	51	2,130	+13.904%
2026-06-05	31.0000	35.0000	31.0000	34.5000	+28.015%	24	2,128	+9.942%
2026-06-04	29.7600	29.7600	26.9000	26.9500	-0.370%	43	2,130	+40.742%
2026-06-03	25.8000	27.5500	25.8000	27.0500	+6.078%	26	2,120	+40.222%
2026-06-02	23.7000	25.5000	23.6000	25.5000	+7.595%	65	2,114	+48.745%
2026-06-01	25.0500	25.0500	23.2500	23.7000	-8.353%	288	2,110	+60.042%
2026-05-29	26.3500	26.5500	24.6000	25.8600	-7.643%	92	1,969	+46.674%
2026-05-28	28.6000	28.7500	28.0000	28.0000	-1.926%	12	1,943	+35.464%
2026-05-27	29.9500	29.9500	28.5500	28.5500	-7.455%	4	1,935	+32.855%
2026-05-26	33.0000	33.0000	30.8500	30.8500	-4.430%	52	1,932	+22.950%
2026-05-22	29.9000	32.3000	29.9000	32.2800	+11.310%	41	1,951	+17.503%
2026-05-21	28.6100	29.0000	28.6100	29.0000	-1.861%	12	1,963	+30.793%
2026-05-20	29.0000	30.2500	28.0000	29.5500	-1.171%	109	1,963	+28.359%
2026-05-19	32.0500	32.0500	29.9000	29.9000	-6.592%	3	1,901	+26.856%
2026-05-18	30.7500	32.0100	30.0000	32.0100	+4.098%	11	1,901	+18.494%
2026-05-15	33.5000	33.5100	30.7500	30.7500	-2.844%	47	1,901	+23.350%
2026-05-14	31.6500	32.0100	31.6500	31.6500	-1.094%	34	1,909	+19.842%
2026-05-13	30.9500	32.0500	30.9500	32.0000	-4.478%	31	1,948	+18.531%
2026-05-12	30.7900	34.3600	30.3800	33.5000	+17.338%	64	1,948	+13.224%
2026-05-11	28.7500	29.0000	28.1000	28.5500	+0.883%	11	1,948	+32.855%
2026-05-08	28.0000	28.9000	27.8800	28.3000	+4.044%	42	1,949	+34.028%
2026-05-07	27.0000	28.3700	27.0000	27.2000	+9.899%	22	1,923	+39.449%
2026-05-06	25.2500	25.2500	23.9000	24.7500	+6.681%	19	1,908	+53.253%
2026-05-05	24.5000	25.1500	23.0000	23.2000	-6.263%	38	1,896	+63.491%
2026-05-04	28.1500	30.5000	24.5000	24.7500	-14.241%	82	1,886	+53.253%
2026-05-01	28.8800	31.0000	28.5000	28.8600	-3.800%	22	1,884	+31.428%
2026-04-30	30.0000	30.0000	30.0000	30.0000	-1.800%	1	1,884	+26.433%
2026-04-28	31.5700	32.5000	30.5000	30.5500	+4.444%	23	1,885	+24.157%
2026-04-27	27.7900	30.8400	27.7900	29.2500	+6.947%	19	1,885	+29.675%
2026-04-24	28.3000	28.3000	26.5000	27.3500	-5.690%	307	1,881	+38.684%
2026-04-23	27.5000	29.0000	26.9000	29.0000	+13.503%	30	1,681	+30.793%
2026-04-22	26.8500	27.8500	25.3300	25.5500	-5.720%	50	1,674	+48.454%
2026-04-21	28.5500	28.6200	27.0500	27.1000	-4.577%	8	1,677	+39.963%
2026-04-20	30.0000	30.1300	28.4000	28.4000	-3.729%	36	1,677	+33.556%
2026-04-17	30.8000	32.1500	29.5000	29.5000	-2.479%	48	1,668	+28.576%
2026-04-16	30.0000	30.3500	29.0600	30.2500	+1.002%	20	1,654	+25.388%
2026-04-15	31.1200	32.0600	29.9500	29.9500	-6.406%	29	1,651	+26.644%
2026-04-14	32.0000	33.2400	31.5000	32.0000	-3.527%	12	1,644	+18.531%
2026-04-13	33.5000	33.5000	33.0000	33.1700	-4.492%	3	1,643	+14.350%
2026-04-10	36.1700	36.1700	34.7300	34.7300	-10.743%	44	1,641	+9.214%
2026-04-09	38.8000	39.9000	38.8000	38.9100	+6.896%	5	1,639	-2.519%
2026-04-08	37.7200	37.7200	35.9400	36.4000	+1.676%	4	1,640	+4.203%
2026-04-07	35.1500	36.2500	35.0500	35.8000	+0.534%	62	1,641	+5.950%
2026-04-06	36.6000	36.9500	35.6100	35.6100	-1.901%	29	1,669	+6.515%
2026-04-02	38.0000	38.0000	36.3000	36.3000	-6.923%	13	1,664	+4.490%
2026-04-01	38.1400	39.4500	38.1400	39.0000	+3.586%	16	1,664	-2.744%
2026-03-31	37.0000	38.5000	37.0000	37.6500	-0.212%	6	1,666	+0.744%
2026-03-30	34.9900	38.0000	34.9900	37.7300	+9.840%	12	1,665	+0.530%
2026-03-27	35.0200	36.7900	34.1500	34.3500	-6.658%	24	1,667	+10.422%
2026-03-26	36.7500	37.9000	36.7500	36.8000	-3.158%	70	1,661	+3.071%
2026-03-25	39.0000	39.1500	38.0000	38.0000	-4.952%	8	1,630	-0.184%
2026-03-24	40.9000	41.8500	39.9800	39.9800	0.000%	16	1,625	-5.128%
2026-03-23	41.2000	41.2000	39.9800	39.9800	-4.102%	10	1,621	-5.128%
2026-03-20	40.8000	41.6900	40.3000	41.6900	+4.828%	4	1,613	-9.019%
2026-03-19	39.4000	40.1000	38.7000	39.7700	-4.514%	15	1,613	-4.627%
2026-03-18	42.4600	42.4600	41.6500	41.6500	-8.662%	2	1,610	-8.932%
2026-03-17	46.2500	46.2500	45.6000	45.6000	-1.192%	3	1,609	-16.820%
2026-03-16	45.5000	46.1500	45.5000	46.1500	-0.753%	8	1,610	-17.811%
2026-03-13	46.5000	46.5000	46.5000	46.5000	+2.468%	1	1,604	-18.430%
2026-03-12	45.3800	45.3800	45.3800	45.3800	+0.309%	7	1,604	-16.417%
2026-03-11	45.2400	45.2400	45.2400	45.2400	-3.745%	1	1,597	-16.158%
2026-03-10	48.2500	48.5000	47.0000	47.0000	-5.299%	19	1,596	-19.298%
2026-03-09	46.2000	49.6300	45.9100	49.6300	+7.891%	22	1,593	-23.574%
2026-03-06	46.3400	47.6500	45.6500	46.0000	-8.821%	58	1,593	-17.543%
2026-03-05	46.0000	50.4500	45.1500	50.4500	+17.326%	66	1,584	-24.817%
2026-03-04	39.5600	43.0000	39.4500	43.0000	+7.769%	17	1,577	-11.791%
2026-03-03	35.7500	40.2100	35.7500	39.9000	+2.439%	16	1,574	-4.937%
2026-03-02	42.0000	42.0000	37.0000	38.9500	-26.799%	85	1,576	-2.619%
2026-02-27	53.2100	53.2100	53.2100	53.2100	+2.327%	1	1,569	-28.716%
2026-02-26	52.0000	52.0000	52.0000	52.0000	+11.708%	2	1,569	-27.058%
2026-02-25	44.7400	46.5500	44.7400	46.5500	+5.269%	30	1,579	-18.518%
2026-02-24	45.0000	45.5000	43.1000	44.2200	-5.714%	13	1,579	-14.224%
2026-02-23	48.0000	48.0000	46.9000	46.9000	-3.199%	4	1,576	-19.126%
2026-02-20	46.6700	48.8000	46.5000	48.4500	-2.319%	93	1,576	-21.713%
2026-02-19	50.6500	50.6500	49.4000	49.6000	-8.199%	30	1,559	-23.528%
2026-02-17	54.0400	54.3500	54.0300	54.0300	+3.944%	10	1,563	-29.798%
2026-02-13	50.4900	51.9800	49.5200	51.9800	-0.038%	8	1,563	-27.030%
2026-02-11	52.0000	52.0000	52.0000	52.0000	+4.586%	2	1,563	-27.058%
2026-02-10	49.7200	49.7200	49.7200	49.7200	-7.926%	2	1,563	-23.713%
2026-02-09	54.0000	54.0000	54.0000	54.0000	-3.915%	1	1,563	-29.759%
2026-02-06	56.0500	57.1500	54.2500	56.2000	+1.079%	25	1,564	-32.509%
2026-02-05	52.0000	55.6000	52.0000	55.6000	+1.832%	152	1,562	-31.781%
2026-02-04	50.0000	59.4700	50.0000	54.6000	+11.451%	62	1,534	-30.531%
2026-02-03	41.2400	48.9900	41.0000	48.9900	+13.010%	77	1,559	-22.576%
2026-02-02	41.7500	43.3500	41.7500	43.3500	+7.037%	8	1,571	-12.503%
2026-01-30	37.5000	40.5000	37.5000	40.5000	+10.807%	5	1,567	-6.346%
2026-01-29	36.0000	36.7500	35.9200	36.5500	+5.850%	33	1,562	+3.776%
2026-01-28	34.4700	34.5300	33.9300	34.5300	-1.484%	22	1,559	+9.847%
2026-01-27	38.8000	38.9500	35.0500	35.0500	-12.789%	41	1,551	+8.217%
2026-01-26	36.5000	40.5400	36.5000	40.1900	+5.763%	31	1,547	-5.623%
2026-01-23	39.1000	39.2500	37.3500	38.0000	-6.817%	94	1,542	-0.184%
2026-01-22	40.6000	41.1000	39.8000	40.7800	-1.139%	40	1,534	-6.989%
2026-01-21	42.3400	42.3400	40.3700	41.2500	-1.902%	15	1,530	-8.048%
2026-01-20	44.0500	44.0500	41.0000	42.0500	-9.316%	90	1,519	-9.798%
2026-01-16	46.5500	46.5500	45.3000	46.3700	+0.804%	5	1,517	-18.201%
2026-01-15	46.1500	46.3800	45.4400	46.0000	-3.158%	11	1,517	-17.543%
2026-01-14	49.2000	49.2000	46.6500	47.5000	-3.061%	106	1,517	-20.147%
2026-01-13	49.4000	49.8000	48.1000	49.0000	-4.203%	22	1,417	-22.592%
2026-01-12	49.7000	51.1500	49.7000	51.1500	-1.064%	19	1,418	-25.846%
2026-01-09	50.2300	51.7000	50.2300	51.7000	-2.083%	5	1,414	-26.634%
2026-01-08	52.2000	52.8000	51.6600	52.8000	+8.086%	7	1,413	-28.163%
2026-01-07	50.0900	50.0900	48.6700	48.8500	-7.023%	84	1,414	-22.354%
2026-01-06	51.8500	52.5400	51.8500	52.5400	-2.505%	8	1,413	-27.807%
2026-01-05	51.6400	53.8900	51.6400	53.8900	+7.415%	2	1,415	-29.616%
2026-01-02	52.2600	53.9000	49.7500	50.1700	-12.137%	29	1,415	-24.397%
2025-12-31	56.6500	57.3200	56.6500	57.1000	+2.055%	30	1,429	-33.573%
2025-12-30	53.9200	56.5000	53.9200	55.9500	+3.134%	51	1,429	-32.207%
2025-12-29	53.5900	54.2500	53.5900	54.2500	+3.967%	17	1,431	-30.083%
2025-12-26	52.5900	53.0000	52.1800	52.1800	-3.011%	4	1,438	-27.309%
2025-12-24	53.7700	53.8000	53.5000	53.8000	+0.336%	4	1,437	-29.498%
2025-12-23	53.6200	53.6200	53.6200	53.6200	-2.242%	1	1,437	-29.261%
2025-12-19	55.5800	55.5800	54.7500	54.8500	-3.704%	7	1,437	-30.848%
2025-12-18	57.6500	57.6500	56.0000	56.9600	-2.549%	48	1,442	-33.409%
2025-12-17	58.4500	58.4500	58.4500	58.4500	+3.269%	1	1,423	-35.107%
2025-12-16	56.9600	56.9600	56.4500	56.6000	-6.058%	10	1,423	-32.986%
2025-12-15	59.7000	60.2500	59.7000	60.2500	+13.082%	4	1,418	-37.046%
2025-12-12	53.0900	53.3200	52.9500	53.2800	-1.132%	5	1,417	-28.810%
2025-12-11	53.8900	53.8900	53.8900	53.8900	+5.874%	1	1,416	-29.616%
2025-12-10	53.5700	53.5700	50.9000	50.9000	-0.333%	8	1,415	-25.481%
2025-12-09	52.2500	52.5500	51.0700	51.0700	-6.636%	44	1,410	-25.729%
2025-12-08	55.5000	55.5000	50.9500	54.7000	-8.298%	8	1,376	-30.658%
2025-12-05	59.6500	59.6500	59.6500	59.6500	+2.685%	2	1,376	-36.412%
2025-12-04	58.7000	58.7000	58.0900	58.0900	-5.820%	8	1,374	-34.705%
2025-12-03	61.6800	61.6800	61.6800	61.6800	+1.665%	2	1,376	-38.505%
2025-12-02	60.7100	60.7100	59.9000	60.6700	-8.215%	16	1,374	-37.481%
2025-12-01	66.3000	66.3500	66.1000	66.1000	+0.609%	10	1,374	-42.617%
2025-11-26	65.7000	65.7000	65.7000	65.7000	+11.507%	5	1,372	-42.268%
2025-11-24	59.0000	59.0000	58.9200	58.9200	-6.476%	2	1,372	-35.625%
2025-11-21	63.0000	63.0000	63.0000	63.0000	-1.639%	2	1,373	-39.794%
2025-11-20	63.6200	64.0500	63.3200	64.0500	+6.289%	6	1,373	-40.781%
2025-11-19	60.1000	60.3900	60.1000	60.2600	-5.858%	13	1,377	-37.056%
2025-11-18	62.0500	64.0600	62.0500	64.0100	-3.308%	5	1,371	-40.744%
2025-11-17	66.8900	66.8900	66.2000	66.2000	-1.032%	3	1,368	-42.704%
2025-11-14	70.5600	70.5600	65.8500	66.8900	-4.032%	32	1,368	-43.295%
2025-11-13	65.1400	69.7000	65.1400	69.7000	+12.419%	28	1,391	-45.581%
2025-11-12	61.1000	62.0000	60.5000	62.0000	+8.392%	28	1,408	-38.823%
2025-11-11	56.5500	58.5000	56.5500	57.2000	-3.623%	3	1,393	-33.689%
2025-11-10	56.5000	60.2500	56.5000	59.3500	-0.252%	30	1,398	-36.091%
2025-11-07	59.0000	60.6000	58.8000	59.5000	+10.677%	12	1,405	-36.252%
2025-11-06	52.7000	54.9500	52.7000	53.7600	+1.243%	10	1,412	-29.446%
2025-11-05	53.0000	56.4500	53.0000	53.1000	+0.951%	82	1,407	-28.569%
2025-11-04	47.8500	53.2000	47.8500	52.6000	+15.987%	28	1,436	-27.890%
2025-11-03	45.9500	46.4000	44.2500	45.3500	-1.946%	11	1,425	-16.362%
2025-10-31	46.0000	47.0500	45.8400	46.2500	-3.283%	173	1,425	-17.989%
2025-10-30	49.0000	49.3400	47.8200	47.8200	+5.215%	4	1,268	-20.682%
2025-10-29	44.8500	45.5500	44.8000	45.4500	-8.219%	75	1,266	-16.546%
2025-10-28	49.6000	51.6900	49.2700	49.5200	-2.038%	69	1,235	-23.405%
2025-10-27	53.8500	54.6900	50.5500	50.5500	-7.094%	86	1,172	-24.965%
2025-10-24	54.1000	54.4100	54.0700	54.4100	-0.165%	212	1,172	-30.289%
2025-10-23	55.1000	55.6000	53.6600	54.5000	-0.674%	140	960	-30.404%
2025-10-22	56.5000	56.5000	54.8700	54.8700	-2.885%	393	882	-30.873%
2025-10-21	58.0000	58.0000	56.2000	56.5000	+1.912%	3	611	-32.867%
2025-10-20	56.1300	56.1900	55.4400	55.4400	-1.650%	3	609	-31.584%
2025-10-17	57.4000	57.4000	56.3700	56.3700	+1.568%	17	607	-32.712%
2025-10-16	56.0000	56.0000	53.9800	55.5000	-6.408%	5	607	-31.658%
2025-10-15	57.9000	59.7500	57.9000	59.3000	+1.402%	65	606	-36.037%
2025-10-14	58.4800	58.4800	58.4800	58.4800	+1.563%	1	553	-35.140%
2025-10-13	53.5500	57.5800	53.5500	57.5800	+2.547%	7	552	-34.126%
2025-10-10	58.6100	58.6100	56.0700	56.1500	-7.450%	23	554	-32.449%
2025-10-09	60.6700	60.6700	60.6700	60.6700	-1.749%	2	569	-37.481%
2025-10-08	61.7500	61.7500	61.7500	61.7500	-1.279%	1	569	-38.575%
2025-10-07	63.6000	63.6000	62.5500	62.5500	-0.714%	31	570	-39.361%
2025-10-06	63.0000	63.0000	63.0000	63.0000	0.000%	5	570	-39.794%
2025-10-03	60.7800	63.2700	60.7800	63.0000	+6.007%	5	570	-39.794%
2025-10-02	60.7500	60.8000	59.4300	59.4300	-2.606%	13	574	-36.177%
2025-10-01	61.0200	61.0200	61.0200	61.0200	-1.581%	6	585	-37.840%
2025-09-29	61.6500	62.0000	61.6500	62.0000	-3.592%	4	579	-38.823%
2025-09-26	62.1200	64.3100	62.1200	64.3100	+5.860%	11	581	-41.020%
2025-09-25	62.2500	63.0000	60.7500	60.7500	-0.410%	6	580	-37.564%
2025-09-24	61.1500	61.1500	61.0000	61.0000	-1.454%	2	578	-37.820%
2025-09-23	61.6500	61.9000	61.6500	61.9000	+3.650%	4	577	-38.724%
2025-09-22	59.4000	59.7200	59.4000	59.7200	+1.392%	4	575	-36.487%
2025-09-19	56.3000	58.9000	56.1100	58.9000	+3.207%	7	574	-35.603%
2025-09-18	55.1300	57.7500	55.1300	57.0700	-2.661%	20	577	-33.538%
2025-09-17	59.2200	59.2200	58.6300	58.6300	+4.696%	2	564	-35.306%
2025-09-16	56.3000	56.5400	55.6000	56.0000	-1.322%	7	564	-32.268%
2025-09-15	56.9400	57.0500	56.5000	56.7500	-3.895%	10	562	-33.163%
2025-09-12	59.5000	59.8000	59.0500	59.0500	-1.943%	4	563	-35.766%
2025-09-11	58.4500	60.2200	58.4500	60.2200	+4.913%	12	561	-37.014%
2025-09-10	55.2500	57.4000	54.5000	57.4000	-2.031%	90	551	-33.920%
2025-09-09	60.0500	60.0500	57.9600	58.5900	-1.777%	40	515	-35.262%
2025-09-08	61.3000	61.3000	59.6500	59.6500	-5.989%	5	491	-36.412%
2025-09-05	66.6000	66.6000	62.4000	63.4500	-6.828%	5	488	-40.221%
2025-09-04	67.0000	68.3500	66.3500	68.1000	+7.160%	5	487	-44.302%
2025-09-03	63.3000	63.5500	63.2000	63.5500	-1.929%	8	492	-40.315%
2025-09-02	66.3800	66.5500	64.8000	64.8000	-4.298%	3	492	-41.466%
2025-08-29	63.7800	68.5500	63.7800	67.7100	+5.979%	23	494	-43.982%
2025-08-28	62.8500	63.8900	62.3500	63.8900	+3.048%	56	494	-40.632%
2025-08-27	61.0500	62.0000	60.5000	62.0000	+5.085%	19	494	-38.823%
2025-08-26	58.0500	59.0000	58.0500	59.0000	+6.172%	73	499	-35.712%
2025-08-25	56.2500	56.2500	53.8900	55.5700	-2.509%	12	522	-31.744%
2025-08-22	59.7000	60.3000	56.5800	57.0000	-1.639%	95	511	-33.456%
2025-08-21	56.5400	57.9500	56.5400	57.9500	-0.515%	2	503	-34.547%
2025-08-20	59.1200	60.0000	58.2500	58.2500	+2.661%	19	503	-34.884%
2025-08-19	52.9000	56.7400	52.9000	56.7400	+10.994%	9	501	-33.151%
2025-08-18	51.1200	51.1200	51.1200	51.1200	-0.448%	1	502	-25.802%
2025-08-15	51.8500	51.8500	51.2200	51.3500	+1.885%	7	501	-26.134%
2025-08-14	49.9800	50.8500	49.9800	50.4000	-1.079%	11	501	-24.742%
2025-08-13	50.9500	50.9500	50.9500	50.9500	+8.635%	3	496	-25.554%
2025-08-12	47.2700	47.2700	46.6500	46.9000	+7.200%	7	493	-19.126%
2025-08-11	43.2900	43.7500	43.2900	43.7500	-0.069%	8	491	-13.303%
2025-08-08	43.4400	43.7800	42.7500	43.7800	-4.096%	5	498	-13.362%
2025-08-06	45.7500	46.1500	44.7000	45.6500	+3.444%	15	494	-16.911%
2025-08-05	44.1300	44.1300	44.1300	44.1300	+12.433%	1	483	-14.049%
2025-08-04	47.3000	47.3000	39.2500	39.2500	-24.592%	26	483	-3.363%
2025-08-01	50.2000	52.0500	50.2000	52.0500	-2.528%	3	480	-27.128%
2025-07-31	54.0000	54.0300	53.4000	53.4000	+0.755%	4	480	-28.970%
2025-07-30	53.0000	53.0000	53.0000	53.0000	-4.505%	2	480	-28.434%
2025-07-29	56.9500	58.6900	55.5000	55.5000	-2.478%	23	480	-31.658%
2025-07-28	59.7300	59.7300	56.9100	56.9100	-2.551%	4	462	-33.351%
2025-07-25	56.5000	58.6500	56.0000	58.4000	-1.684%	5	460	-35.051%
2025-07-24	58.0000	59.4000	58.0000	59.4000	+1.887%	14	457	-36.145%
2025-07-23	58.0700	58.3000	57.7900	58.3000	+7.823%	7	454	-34.940%
2025-07-18	54.0700	54.0700	54.0700	54.0700	+4.181%	1	448	-29.850%
2025-07-17	50.0200	52.1000	49.6100	51.9000	+1.189%	17	448	-26.917%
2025-07-16	50.5000	51.2900	50.5000	51.2900	+0.608%	2	438	-26.048%
2025-07-15	54.0000	54.0000	50.9800	50.9800	-7.309%	16	436	-25.598%
2025-07-14	54.3900	55.0000	54.2000	55.0000	+1.852%	15	431	-31.036%
2025-07-11	52.2500	54.0000	52.2500	54.0000	-0.203%	7	430	-29.759%
2025-07-10	54.3400	54.3400	54.1100	54.1100	-2.152%	4	435	-29.902%
2025-07-09	56.0000	56.0000	55.3000	55.3000	-2.366%	74	435	-31.410%
2025-07-08	55.0000	56.6400	54.9500	56.6400	-0.457%	4	434	-33.033%
2025-07-07	62.1000	62.1000	56.6200	56.9000	-8.960%	134	433	-33.339%
2025-07-03	62.4700	62.5000	61.0000	62.5000	+6.838%	4	317	-39.312%
2025-07-02	60.5000	60.5000	57.9800	58.5000	-10.386%	21	317	-35.162%
2025-07-01	64.0000	65.3500	62.5000	65.2800	+5.991%	16	299	-41.896%
2025-06-30	62.4000	63.7600	61.5900	61.5900	-1.849%	11	296	-38.415%
2025-06-27	63.3700	63.3700	62.2600	62.7500	-0.318%	20	288	-39.554%
2025-06-26	63.0000	63.8700	62.1000	62.9500	-2.539%	11	278	-39.746%
2025-06-25	69.0000	69.0000	64.5900	64.5900	-6.391%	9	273	-41.276%
2025-06-24	67.1400	70.7400	67.1000	69.0000	+6.613%	18	271	-45.029%
2025-06-23	65.4400	65.4400	64.7200	64.7200	+0.685%	2	264	-41.394%
2025-06-20	63.9000	64.4700	63.4400	64.2800	+1.069%	14	264	-40.993%
2025-06-18	61.1500	63.6000	61.1500	63.6000	+0.952%	31	292	-40.362%
2025-06-17	66.8000	66.8000	63.0000	63.0000	-7.421%	39	292	-39.794%
2025-06-16	68.6500	69.2000	68.0500	68.0500	+2.254%	5	289	-44.262%
2025-06-13	66.8000	68.9500	66.5500	66.5500	-0.449%	24	287	-43.005%
2025-06-12	65.2000	66.8500	65.1800	66.8500	+0.451%	14	286	-43.261%
2025-06-11	68.0000	69.6000	66.1000	66.5500	-3.115%	19	286	-43.005%
2025-06-10	68.8300	69.5000	67.6900	68.6900	-1.165%	12	272	-44.781%
2025-06-09	71.2000	71.2000	69.5000	69.5000	-3.593%	5	263	-45.424%
2025-06-06	73.3000	73.3000	70.8800	72.0900	+5.395%	34	260	-47.385%
2025-06-05	69.1000	69.1000	65.6700	68.4000	-3.662%	21	250	-44.547%
2025-06-04	71.0000	71.0000	71.0000	71.0000	-5.710%	1	233	-46.577%
2025-06-03	73.7600	75.3000	73.7000	75.3000	-3.708%	6	233	-49.628%
2025-06-02	76.9500	78.2000	76.9500	78.2000	-1.759%	2	228	-51.496%
2025-05-30	79.6000	79.6000	79.6000	79.6000	+1.079%	4	228	-52.349%
2025-05-29	78.7500	78.7500	78.7500	78.7500	-5.212%	1	228	-51.835%
2025-05-27	83.0800	83.0800	83.0800	83.0800	+1.989%	1	228	-54.345%
2025-05-23	81.2200	81.6000	81.2200	81.4600	-0.659%	72	234	-53.437%
2025-05-22	82.0000	82.0000	82.0000	82.0000	-0.846%	6	234	-53.744%
2025-05-14	82.7000	82.7000	82.7000	82.7000	-6.501%	4	233	-54.135%
2025-05-13	87.7000	88.4500	87.7000	88.4500	-3.280%	2	237	-57.117%
2025-05-12	91.4500	91.4500	91.4500	91.4500	-1.667%	33	238	-58.524%
2025-05-08	93.0000	93.0000	93.0000	93.0000	-1.221%	1	229	-59.215%
2025-05-07	95.0000	95.0000	93.9300	94.1500	-2.788%	10	229	-59.713%
2025-05-05	92.6100	96.8500	86.0000	96.8500	-7.893%	10	220	-60.836%
2025-04-30	105.1500	105.1500	105.1500	105.1500	+2.786%	1	219	-63.928%
2025-04-28	104.1000	104.5000	102.3000	102.3000	+6.507%	4	220	-62.923%
2025-04-22	94.9900	96.0500	94.9900	96.0500	+5.203%	6	221	-60.510%
2025-04-21	91.3000	91.3000	91.3000	91.3000	-7.310%	2	217	-58.456%
2025-04-17	98.5000	98.5000	98.5000	98.5000	-8.415%	5	220	-61.492%
2025-04-15	107.5500	107.5500	107.5500	107.5500	+3.603%	1	220	-64.733%
2025-04-11	98.0000	104.1000	97.7300	103.8100	+5.777%	26	219	-63.462%
2025-04-10	98.1400	98.1400	98.1400	98.1400	-1.367%	3	218	-61.351%
2025-04-09	81.6000	99.5000	78.7500	99.5000	+18.312%	14	215	-61.879%
2025-04-08	86.7000	86.7000	84.1000	84.1000	+8.516%	16	203	-54.899%
2025-04-07	66.5000	82.0000	65.1000	77.5000	-6.446%	24	198	-51.058%
2025-04-04	86.5500	86.5500	82.5000	82.8400	-21.479%	12	187	-54.213%
2025-04-02	105.5000	105.5000	105.5000	105.5000	+2.676%	1	189	-64.047%
2025-04-01	102.7500	102.7500	102.7500	102.7500	-0.262%	2	189	-63.085%
2025-03-31	103.7500	103.7500	103.0200	103.0200	+4.483%	20	191	-63.182%
2025-03-28	98.6000	98.6000	98.6000	98.6000	-7.305%	20	202	-61.531%
2025-03-27	107.1100	107.1100	106.3700	106.3700	+3.032%	3	202	-64.341%
2025-03-26	103.5600	103.5600	103.2400	103.2400	+1.744%	2	201	-63.260%
2025-03-25	101.4700	101.4700	101.4700	101.4700	+4.587%	1	203	-62.619%
2025-03-18	100.6500	100.6500	97.0200	97.0200	+0.383%	51	202	-60.905%
2025-03-17	93.7500	96.7500	93.7400	96.6500	+7.270%	67	231	-60.755%
2025-03-14	90.1000	90.1000	90.1000	90.1000	+7.930%	8	194	-57.902%
2025-03-13	83.5600	83.5600	81.8000	83.4800	+7.786%	6	189	-54.564%
2025-03-12	75.0000	78.1000	75.0000	77.4500	-1.275%	24	189	-51.026%
2025-03-10	76.0000	78.5500	76.0000	78.4500	+2.750%	54	192	-51.651%
2025-03-07	77.0000	77.0000	76.3100	76.3500	-5.449%	106	204	-50.321%
2025-03-06	78.8100	80.7500	78.8100	80.7500	+7.667%	12	154	-53.028%
2025-03-05	76.8000	76.8000	75.0000	75.0000	-5.720%	4	145	-49.427%
2025-03-04	79.5500	79.5500	79.5500	79.5500	-13.533%	1	147	-52.319%
2025-03-03	92.0000	92.0000	92.0000	92.0000	+5.857%	1	146	-58.772%
2025-02-28	86.9100	86.9100	86.9100	86.9100	+5.256%	2	147	-56.357%
2025-02-27	82.0500	83.0000	81.7300	82.5700	+6.514%	22	148	-54.063%
2025-02-26	77.5200	77.5200	77.5200	77.5200	-3.654%	2	167	-51.071%
2025-02-25	79.1900	80.4600	76.5000	80.4600	+4.875%	7	165	-52.859%
2025-02-24	72.3300	76.7200	72.0100	76.7200	+21.143%	58	162	-50.560%
2025-02-21	63.3300	63.3300	63.3300	63.3300	-1.539%	6	179	-40.107%
2025-02-20	63.2100	64.3200	63.2100	64.3200	-1.395%	2	179	-41.029%
2025-02-19	65.2300	65.2300	65.2300	65.2300	+0.385%	1	179	-41.852%
2025-02-18	65.0200	65.0200	64.9800	64.9800	+3.143%	2	180	-41.628%
2025-02-14	63.9100	65.0000	62.9500	63.0000	-1.563%	12	176	-39.794%
2025-02-13	60.9400	64.0000	60.9400	64.0000	+11.053%	5	176	-40.734%
2025-02-12	57.6300	57.6300	57.6300	57.6300	-3.419%	2	172	-34.184%
2025-02-07	60.5500	61.4200	59.6700	59.6700	-2.132%	48	172	-36.434%
2025-02-06	60.0000	60.9700	60.0000	60.9700	+6.871%	3	158	-37.789%
2025-02-05	57.0500	57.0500	57.0500	57.0500	-0.523%	1	158	-33.514%
2025-01-31	57.3500	57.3500	57.3500	57.3500	+0.614%	2	158	-33.862%
2025-01-30	57.0000	57.0000	57.0000	57.0000	+0.458%	70	87	-33.456%
2025-01-29	56.7400	56.7400	56.7400	56.7400	+1.069%	1	87	-33.151%
2025-01-28	56.3600	56.3600	56.1400	56.1400	+9.563%	2	87	-32.437%
2025-01-22	50.5000	51.2400	50.3500	51.2400	-8.336%	3	86	-25.976%
2025-01-21	57.3500	57.3500	55.9000	55.9000	+12.975%	4	84	-32.147%
2025-01-15	49.4800	49.4800	49.4800	49.4800	+11.191%	1	80	-23.343%
2025-01-14	44.5000	44.5000	44.5000	44.5000	+1.113%	1	79	-14.764%
2025-01-13	44.0500	44.0500	43.9500	44.0100	+0.594%	4	78	-13.815%
2025-01-10	45.5000	45.5000	43.5000	43.7500	-9.119%	30	76	-13.303%
2025-01-08	49.3000	49.3000	47.8200	48.1400	-3.546%	11	70	-21.209%
2025-01-07	49.9300	49.9300	49.9100	49.9100	+2.506%	5	70	-24.003%
2024-12-31	48.6900	48.6900	48.6900	48.6900	-5.913%	1	70	-22.099%
2024-12-20	50.0000	54.0000	48.7100	51.7500	-3.559%	32	70	-26.705%
2024-12-11	53.9200	53.9200	53.6600	53.6600	-9.051%	3	41	-29.314%
2024-12-06	59.0000	59.0000	59.0000	59.0000	+1.235%	2	41	-35.712%
2024-12-04	58.2700	58.2800	58.2700	58.2800	-16.921%	2	42	-34.918%
2024-11-29	71.0000	71.0000	69.8600	70.1500	-5.839%	6	41	-45.930%
2024-11-27	77.0000	77.0000	74.1000	74.5000	+10.321%	3	40	-49.087%
2024-11-26	67.9000	67.9000	67.5300	67.5300	-5.618%	12	40	-43.832%
2024-11-25	71.5500	71.5500	71.5500	71.5500	+7.159%	1	40	-46.988%
2024-11-22	66.7700	66.7700	66.7700	66.7700	+2.881%	2	40	-43.193%
2024-11-21	64.9000	64.9000	64.9000	64.9000	+3.973%	1	40	-41.556%
2024-11-15	62.4200	62.4200	62.4200	62.4200	+4.033%	2	40	-39.234%
2024-11-11	60.0000	60.0000	60.0000	60.0000	+3.538%	1	40	-36.783%
2024-11-08	57.9500	57.9500	57.9500	57.9500	-3.977%	2	40	-34.547%
2024-11-06	56.2100	60.3800	56.2100	60.3500	+33.814%	4	40	-37.150%
2024-11-04	45.1000	45.1000	45.1000	45.1000	-13.981%	1	42	-15.898%
2024-11-01	52.4300	52.4300	52.4300	52.4300	-8.451%	8	41	-27.656%
2024-10-18	57.2700	57.2700	57.2700	57.2700	-1.395%	2	41	-33.770%
2024-10-17	58.0800	58.0800	58.0800	58.0800	+12.493%	1	41	-34.694%
2024-10-10	52.0000	52.0000	51.6300	51.6300	-2.105%	9	40	-26.535%
2024-10-07	52.7400	52.7400	52.7400	52.7400	-5.161%	5	38	-28.081%
2024-10-04	54.0000	56.1100	53.6500	55.6100	+4.925%	72	33	-31.793%
2024-10-02	53.0000	53.0000	53.0000	53.0000	+2.159%	1	2	-28.434%
2024-09-20	51.8800	51.8800	51.8800	51.8800	0.000%	2	1	-26.889%