Dark

BRKB20270115C480
BRK.B Jan 15 2027 480.00 Call (BRKB270115C00480000)
option OPRA

EOD

Aug 27, 2026

40.41-3.533%(-1.48)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	37.7000	40.4100	37.7000	40.4100	-3.533%	38	1,573	0.000%
2026-08-26	42.9900	42.9900	41.8900	41.8900	-0.380%	8	1,587	-3.533%
2026-08-25	39.7600	42.1000	39.7600	42.0500	+3.190%	13	1,592	-3.900%
2026-08-24	40.8000	40.8000	40.2400	40.7500	+9.249%	5	1,600	-0.834%
2026-08-20	37.5000	38.5000	37.3000	37.3000	-5.065%	6	1,597	+8.338%
2026-08-19	41.7100	41.7100	39.1500	39.2900	-5.416%	7	1,598	+2.851%
2026-08-18	41.5200	41.5500	41.5100	41.5400	+6.458%	23	1,599	-2.720%
2026-08-17	39.2000	39.9000	39.0200	39.0200	-12.216%	6	1,599	+3.562%
2026-08-14	44.4500	44.5000	44.4500	44.4500	-2.629%	22	1,601	-9.089%
2026-08-13	45.0000	45.6500	45.0000	45.6500	-3.895%	2	1,589	-11.479%
2026-08-12	49.1600	49.1600	46.0000	47.5000	-13.337%	5	1,587	-14.926%
2026-08-11	57.8800	58.8500	54.8100	54.8100	-11.895%	31	1,584	-26.273%
2026-08-10	63.0000	69.1700	62.2100	62.2100	+10.655%	32	1,586	-35.043%
2026-08-07	57.7000	57.7000	55.6900	56.2200	-6.300%	7	1,591	-28.122%
2026-08-06	60.1000	60.1000	56.0900	60.0000	+11.940%	356	1,589	-32.650%
2026-08-05	53.8500	53.8500	51.5300	53.6000	-2.545%	3	1,793	-24.608%
2026-08-04	52.0000	55.0000	52.0000	55.0000	+6.178%	5	1,793	-26.527%
2026-08-03	51.8000	51.8000	51.8000	51.8000	+3.290%	1	1,793	-21.988%
2026-07-31	50.6500	50.9000	50.1500	50.1500	+12.950%	12	1,792	-19.422%
2026-07-30	44.4000	44.4000	44.4000	44.4000	-6.996%	7	1,796	-8.986%
2026-07-29	49.9000	49.9000	47.7400	47.7400	-3.262%	5	1,803	-15.354%
2026-07-28	44.5000	50.0000	44.5000	49.3500	+26.538%	82	1,807	-18.116%
2026-07-27	40.0000	40.0000	38.0000	39.0000	+7.586%	66	1,810	+3.615%
2026-07-24	36.6500	36.7000	36.2500	36.2500	+6.305%	4	1,826	+11.476%
2026-07-22	34.1000	34.1000	34.1000	34.1000	-3.290%	1	1,827	+18.504%
2026-07-21	34.7000	35.2600	34.0000	35.2600	-2.110%	39	1,826	+14.606%
2026-07-20	36.0200	36.0200	36.0200	36.0200	-5.211%	2	1,825	+12.188%
2026-07-17	39.7700	44.4500	38.0000	38.0000	+7.955%	26	1,825	+6.342%
2026-07-15	35.4000	36.9000	34.9200	35.2000	-3.983%	46	1,839	+14.801%
2026-07-14	37.9000	38.9500	36.6600	36.6600	-11.235%	8	1,825	+10.229%
2026-07-13	43.1300	44.0000	40.9000	41.3000	+8.684%	13	1,829	-2.155%
2026-07-10	38.0000	38.0500	36.9100	38.0000	-7.655%	44	1,830	+6.342%
2026-07-09	38.9900	41.1500	38.9900	41.1500	+3.133%	21	1,839	-1.798%
2026-07-08	45.0000	45.0000	39.9000	39.9000	-22.524%	16	1,839	+1.278%
2026-07-07	51.7500	51.7500	51.5000	51.5000	+5.490%	2	1,839	-21.534%
2026-07-06	47.8000	48.8200	47.8000	48.8200	-1.374%	2	1,839	-17.227%
2026-07-02	45.8700	49.5000	45.8700	49.5000	+7.143%	7	1,840	-18.364%
2026-07-01	45.1300	47.0000	44.2500	46.2000	+2.553%	33	1,840	-12.532%
2026-06-30	42.6800	45.0500	42.6800	45.0500	0.000%	10	1,870	-10.300%
2026-06-29	43.5000	45.0500	43.5000	45.0500	+3.563%	2	1,870	-10.300%
2026-06-26	42.4000	43.5000	42.4000	43.5000	+16.528%	24	1,870	-7.103%
2026-06-25	42.0000	42.0000	36.5000	37.3300	-12.984%	8	1,871	+8.251%
2026-06-24	41.5000	42.9000	41.5000	42.9000	+5.535%	2	1,867	-5.804%
2026-06-23	41.0000	41.0000	40.6500	40.6500	+12.573%	11	1,867	-0.590%
2026-06-18	36.1100	36.1100	36.1100	36.1100	-4.974%	1	1,867	+11.908%
2026-06-17	39.2400	39.3300	38.0000	38.0000	-7.204%	5	1,867	+6.342%
2026-06-16	44.6700	45.0000	40.9500	40.9500	-2.500%	29	1,867	-1.319%
2026-06-15	40.0000	43.4000	40.0000	42.0000	+11.406%	27	1,868	-3.786%
2026-06-12	39.7500	39.7500	37.2000	37.7000	+1.262%	39	1,866	+7.188%
2026-06-11	35.5000	37.6000	35.4000	37.2300	-5.267%	74	1,878	+8.541%
2026-06-10	36.9500	40.4000	36.6700	39.3000	+4.912%	36	1,885	+2.824%
2026-06-09	40.1500	41.0000	37.4300	37.4600	-3.949%	30	1,886	+7.875%
2026-06-08	39.0000	39.1200	38.5000	39.0000	-2.816%	24	1,890	+3.615%
2026-06-05	34.8500	41.0000	34.8500	40.1300	+23.098%	158	1,905	+0.698%
2026-06-04	34.3000	34.3000	31.9800	32.6000	+0.308%	35	1,958	+23.957%
2026-06-03	30.6000	33.8000	30.6000	32.5000	+6.209%	56	1,966	+24.338%
2026-06-02	29.8800	30.6000	27.9600	30.6000	+10.072%	48	1,978	+32.059%
2026-06-01	29.7500	29.7500	27.8000	27.8000	-10.467%	166	1,985	+45.360%
2026-05-29	31.2300	31.2300	29.6000	31.0500	-4.491%	110	1,913	+30.145%
2026-05-28	33.0000	34.5000	32.5000	32.5100	-2.955%	41	1,872	+24.300%
2026-05-27	37.5000	37.5000	33.5000	33.5000	-8.295%	40	1,874	+20.627%
2026-05-26	38.8500	39.0000	36.0000	36.5300	-2.587%	30	1,861	+10.621%
2026-05-22	33.7500	38.5100	33.7500	37.5000	+9.971%	77	1,855	+7.760%
2026-05-21	33.0000	34.2000	32.7000	34.1000	-3.944%	26	1,844	+18.504%
2026-05-20	36.0000	36.0000	34.0500	35.5000	+1.429%	10	1,844	+13.831%
2026-05-19	38.0000	39.4400	35.0000	35.0000	-14.634%	18	1,842	+15.457%
2026-05-18	37.0000	41.0000	36.0000	41.0000	+11.717%	57	1,842	-1.439%
2026-05-15	39.7000	40.0000	36.7000	36.7000	-2.446%	6	1,842	+10.109%
2026-05-14	36.5100	37.7500	36.5100	37.6200	-1.130%	13	1,843	+7.416%
2026-05-13	36.5000	39.0000	36.5000	38.0500	-2.436%	20	1,835	+6.202%
2026-05-12	35.1000	41.4300	35.1000	39.0000	+12.198%	60	1,835	+3.615%
2026-05-11	34.0800	35.5000	33.8000	34.7600	+6.300%	22	1,835	+16.254%
2026-05-08	33.2000	34.5000	32.5500	32.7000	-0.909%	84	1,832	+23.578%
2026-05-07	30.5000	34.0000	30.5000	33.0000	+9.635%	62	1,809	+22.455%
2026-05-06	28.4500	30.5500	28.4500	30.1000	+6.738%	26	1,812	+34.252%
2026-05-05	29.1900	30.0000	27.8000	28.2000	-5.210%	84	1,808	+43.298%
2026-05-04	32.2000	36.0000	29.1800	29.7500	-11.194%	59	1,780	+35.832%
2026-05-01	34.6000	36.6000	33.5000	33.5000	+0.030%	171	1,609	+20.627%
2026-04-30	35.0500	35.0500	33.3000	33.4900	-4.858%	20	1,609	+20.663%
2026-04-29	35.2500	35.5000	34.9500	35.2000	-1.813%	6	1,610	+14.801%
2026-04-28	36.7000	37.2000	35.8500	35.8500	+5.441%	20	1,611	+12.720%
2026-04-27	32.7700	36.0500	32.7700	34.0000	+7.188%	14	1,619	+18.853%
2026-04-24	33.0000	33.0000	31.3500	31.7200	-7.116%	228	1,617	+27.396%
2026-04-23	32.5600	34.1500	32.3000	34.1500	+13.833%	244	1,514	+18.331%
2026-04-22	32.0000	32.0000	30.0000	30.0000	-5.512%	58	1,540	+34.700%
2026-04-21	34.0500	34.0500	31.7500	31.7500	-5.506%	35	1,479	+27.276%
2026-04-20	35.0000	35.1600	33.6000	33.6000	-3.863%	11	1,479	+20.268%
2026-04-17	36.6700	38.0000	34.9500	34.9500	+0.258%	60	1,473	+15.622%
2026-04-16	35.2300	35.3500	34.0000	34.8600	-2.298%	33	1,431	+15.921%
2026-04-15	36.5000	36.9600	35.5000	35.6800	-4.853%	83	1,413	+13.257%
2026-04-14	38.1000	38.4000	36.8400	37.5000	-7.635%	48	1,405	+7.760%
2026-04-13	39.3000	40.6000	39.3000	40.6000	+2.785%	16	1,404	-0.468%
2026-04-10	43.0000	43.0000	39.5000	39.5000	-14.130%	44	1,400	+2.304%
2026-04-09	41.2500	46.0000	41.2400	46.0000	+12.883%	38	1,400	-12.152%
2026-04-08	43.4700	43.4700	40.7500	40.7500	+0.123%	4	1,391	-0.834%
2026-04-07	41.1000	42.6000	40.7000	40.7000	-1.405%	5	1,393	-0.713%
2026-04-06	42.3800	42.3800	41.2800	41.2800	-2.296%	2	1,393	-2.108%
2026-04-02	43.2000	43.2000	42.0000	42.2500	-4.173%	49	1,390	-4.355%
2026-04-01	43.9000	44.0900	43.6500	44.0900	-0.429%	4	1,390	-8.347%
2026-03-31	44.4100	44.5200	44.1900	44.2800	+2.028%	7	1,387	-8.740%
2026-03-30	41.5600	43.4000	41.5600	43.4000	+9.182%	3	1,386	-6.889%
2026-03-27	42.3800	42.3800	39.7500	39.7500	-7.126%	25	1,388	+1.660%
2026-03-26	42.4300	43.6200	42.0000	42.8000	-1.947%	16	1,376	-5.584%
2026-03-25	45.0000	45.0000	43.5300	43.6500	-5.109%	30	1,372	-7.423%
2026-03-24	43.3000	47.0000	43.3000	46.0000	+0.701%	12	1,358	-12.152%
2026-03-23	45.4900	45.9400	45.0500	45.6800	-6.008%	23	1,361	-11.537%
2026-03-20	47.0000	48.6500	45.5000	48.6000	+8.969%	8	1,367	-16.852%
2026-03-19	46.9700	46.9700	44.0000	44.6000	-6.105%	17	1,367	-9.395%
2026-03-18	50.1400	50.2500	47.5000	47.5000	-8.654%	9	1,362	-14.926%
2026-03-17	52.2500	52.2500	52.0000	52.0000	+0.289%	2	1,361	-22.288%
2026-03-16	52.8500	52.9500	51.8000	51.8500	0.000%	8	1,361	-22.064%
2026-03-13	51.8500	51.8500	51.8500	51.8500	+0.368%	1	1,357	-22.064%
2026-03-12	50.7000	52.3900	50.3000	51.6600	+2.990%	7	1,357	-21.777%
2026-03-11	50.7200	51.4300	50.1600	50.1600	-9.295%	16	1,360	-19.438%
2026-03-10	52.9200	55.3000	51.9500	55.3000	-0.288%	33	1,362	-26.926%
2026-03-09	52.5000	55.4600	51.0500	55.4600	-1.352%	61	1,349	-27.137%
2026-03-06	54.3000	56.2200	51.7000	56.2200	-0.934%	47	1,336	-28.122%
2026-03-05	55.0000	56.7500	51.2000	56.7500	+15.816%	104	1,334	-28.793%
2026-03-04	46.8500	49.0000	46.7500	49.0000	+6.015%	22	1,359	-17.531%
2026-03-03	42.0000	46.2200	40.0400	46.2200	+0.478%	40	1,376	-12.570%
2026-03-02	45.0000	47.7300	42.9400	46.0000	-21.515%	256	1,397	-12.152%
2026-02-27	58.6100	58.6100	58.6100	58.6100	+12.929%	1	1,288	-31.053%
2026-02-25	51.8500	52.8300	51.6500	51.9000	-2.075%	7	1,291	-22.139%
2026-02-24	52.6500	53.0000	52.4000	53.0000	-0.712%	16	1,291	-23.755%
2026-02-23	53.2000	53.4500	53.2000	53.3800	-2.591%	7	1,288	-24.297%
2026-02-20	53.5000	54.8500	53.4000	54.8000	-4.613%	20	1,289	-26.259%
2026-02-18	60.7000	60.7000	57.4000	57.4500	+0.967%	17	1,289	-29.661%
2026-02-13	56.7800	58.5700	56.7800	56.9000	-8.226%	19	1,287	-28.981%
2026-02-12	62.0000	63.0500	61.0000	62.0000	+4.324%	6	1,287	-34.823%
2026-02-11	58.3500	59.4300	58.3500	59.4300	+4.722%	2	1,287	-32.004%
2026-02-10	56.5000	57.1500	56.5000	56.7500	-2.575%	8	1,288	-28.793%
2026-02-09	62.6000	62.6000	57.8500	58.2500	-6.426%	26	1,289	-30.627%
2026-02-06	62.5000	64.2400	60.7500	62.2500	-0.112%	170	1,287	-35.084%
2026-02-05	62.5000	62.5000	55.1500	62.3200	-4.855%	16	1,261	-35.157%
2026-02-04	58.9500	66.0000	58.9500	65.5000	+21.747%	44	1,261	-38.305%
2026-02-03	47.0000	55.0000	47.0000	53.8000	+9.684%	13	1,293	-24.888%
2026-02-02	48.0000	49.0500	46.3500	49.0500	+6.863%	56	1,302	-17.615%
2026-01-30	42.2000	45.9000	42.2000	45.9000	+10.469%	158	1,324	-11.961%
2026-01-29	40.0000	41.9900	40.0000	41.5500	+4.135%	323	1,194	-2.744%
2026-01-28	40.8000	41.5200	39.3000	39.9000	-2.206%	44	1,131	+1.278%
2026-01-27	45.0000	45.0000	40.7600	40.8000	-11.879%	385	1,128	-0.956%
2026-01-26	43.0500	46.3000	43.0500	46.3000	+7.674%	85	937	-12.721%
2026-01-23	44.7900	45.2300	43.0000	43.0000	-8.021%	36	932	-6.023%
2026-01-22	47.1700	47.1700	45.8000	46.7500	-1.475%	11	934	-13.561%
2026-01-21	46.9100	47.4500	45.9000	47.4500	-1.249%	39	935	-14.837%
2026-01-20	50.0000	50.0000	46.6600	48.0500	-9.117%	17	921	-15.900%
2026-01-16	51.9100	53.5000	51.9100	52.8700	+0.743%	51	893	-23.567%
2026-01-15	54.0000	54.0000	51.7500	52.4800	-0.981%	3	893	-22.999%
2026-01-14	54.5000	55.0300	53.0000	53.0000	-6.360%	7	892	-23.755%
2026-01-12	57.1600	57.1600	56.6000	56.6000	-1.480%	33	887	-28.604%
2026-01-09	56.1700	57.4500	56.1700	57.4500	+3.982%	8	890	-29.661%
2026-01-07	55.5000	55.5000	55.0000	55.2500	-7.174%	8	887	-26.860%
2026-01-06	58.1900	59.5200	58.1900	59.5200	-1.944%	25	882	-32.107%
2026-01-05	61.0500	61.0500	60.5000	60.7000	+6.491%	11	877	-33.427%
2026-01-02	58.6500	60.2500	56.0000	57.0000	-10.588%	5	877	-29.105%
2025-12-31	63.0000	63.7500	63.0000	63.7500	+1.158%	5	878	-36.612%
2025-12-30	62.9200	63.0200	62.9200	63.0200	+4.684%	3	878	-35.877%
2025-12-29	60.2000	60.2000	60.2000	60.2000	+2.381%	1	877	-32.874%
2025-12-26	58.8000	58.8000	58.8000	58.8000	-2.601%	1	877	-31.276%
2025-12-24	59.9800	60.3700	59.9800	60.3700	+0.801%	3	875	-33.063%
2025-12-23	59.9200	59.9200	59.7300	59.8900	+2.587%	12	875	-32.526%
2025-12-22	58.3800	58.3800	58.3800	58.3800	-3.504%	1	866	-30.781%
2025-12-19	60.5000	60.5000	60.5000	60.5000	-5.024%	2	866	-33.207%
2025-12-18	63.7500	65.0000	63.7000	63.7000	+1.191%	7	866	-36.562%
2025-12-16	63.3000	63.4800	62.8500	62.9500	0.000%	4	865	-35.806%
2025-12-15	63.0400	63.0400	62.9500	62.9500	+4.969%	2	865	-35.806%
2025-12-12	59.9700	59.9700	59.9700	59.9700	-0.876%	1	865	-32.616%
2025-12-11	60.4000	60.5000	60.4000	60.5000	+5.035%	6	864	-33.207%
2025-12-10	57.0500	59.7000	57.0500	57.6000	+0.174%	8	868	-29.844%
2025-12-09	61.6200	61.6200	57.5000	57.5000	-5.583%	64	864	-29.722%
2025-12-08	61.5600	61.5600	58.0000	60.9000	-8.283%	5	871	-33.645%
2025-12-05	63.5000	66.4000	63.5000	66.4000	+0.989%	2	871	-39.142%
2025-12-04	65.7500	65.7500	65.7500	65.7500	-4.015%	2	872	-38.540%
2025-12-03	68.5000	68.5000	68.5000	68.5000	-6.293%	1	870	-41.007%
2025-12-01	73.0000	73.1000	73.0000	73.1000	+0.137%	6	869	-44.720%
2025-11-26	71.0000	73.0000	70.8200	73.0000	+4.301%	16	880	-44.644%
2025-11-25	73.3700	73.3700	69.9900	69.9900	+7.677%	20	880	-42.263%
2025-11-24	65.0000	65.0000	65.0000	65.0000	-7.801%	5	886	-37.831%
2025-11-21	70.5000	70.5000	70.5000	70.5000	-0.914%	1	881	-42.681%
2025-11-20	70.0000	71.1500	70.0000	71.1500	+8.345%	8	881	-43.204%
2025-11-19	65.4200	66.4300	65.4200	65.6700	-9.145%	55	881	-38.465%
2025-11-17	73.5000	73.5000	72.2800	72.2800	-0.413%	3	881	-44.092%
2025-11-14	71.8500	75.0100	71.8500	72.5800	-3.446%	17	882	-44.324%
2025-11-13	70.9200	75.1700	70.9200	75.1700	+10.139%	14	892	-46.242%
2025-11-12	66.8000	68.2500	66.8000	68.2500	+4.278%	3	899	-40.791%
2025-11-10	67.3000	67.3000	65.4500	65.4500	-1.505%	5	897	-38.258%
2025-11-07	62.9100	67.1500	62.9100	66.4500	+8.934%	7	895	-39.187%
2025-11-06	60.1100	61.0000	60.1100	61.0000	+1.060%	4	898	-33.754%
2025-11-05	60.0000	62.1500	59.6000	60.3600	+3.480%	67	898	-33.052%
2025-11-04	55.6000	58.5500	55.1000	58.3300	+14.823%	35	943	-30.722%
2025-11-03	50.5000	52.5000	49.4000	50.8000	-3.238%	27	930	-20.453%
2025-10-31	51.7000	52.5000	51.4000	52.5000	-2.579%	11	930	-23.029%
2025-10-30	54.0000	54.0000	53.8900	53.8900	+7.780%	13	924	-25.014%
2025-10-29	50.7500	51.7000	50.0000	50.0000	-12.740%	50	923	-19.180%
2025-10-28	55.0000	57.3000	53.6000	57.3000	-1.462%	57	899	-29.476%
2025-10-27	57.0000	58.4500	56.6300	58.1500	-3.164%	15	856	-30.507%
2025-10-24	60.0500	60.0500	60.0500	60.0500	-0.662%	1	856	-32.706%
2025-10-23	59.7300	61.6500	59.6000	60.4500	+2.025%	24	857	-33.151%
2025-10-22	59.2500	59.2500	59.2500	59.2500	-5.878%	1	866	-31.797%
2025-10-20	62.8400	62.9500	62.8400	62.9500	+0.431%	200	866	-35.806%
2025-10-17	62.6000	62.9500	62.6000	62.6800	+4.467%	39	733	-35.530%
2025-10-16	60.7600	60.7600	60.0000	60.0000	-7.777%	6	698	-32.650%
2025-10-15	64.5200	66.0500	64.5200	65.0600	-2.750%	10	704	-37.888%
2025-10-14	65.8900	66.9000	65.8900	66.9000	+4.777%	2	710	-39.596%
2025-10-13	61.3000	63.8500	60.5000	63.8500	+1.883%	14	710	-36.711%
2025-10-10	67.0000	67.0000	62.0000	62.6700	-4.800%	17	719	-35.519%
2025-10-09	68.5400	68.5400	65.7500	65.8300	-5.957%	9	714	-38.615%
2025-10-08	70.0000	70.0000	70.0000	70.0000	+0.243%	1	711	-42.271%
2025-10-07	71.0000	71.0000	69.8300	69.8300	-1.924%	7	708	-42.131%
2025-10-06	71.2000	71.2000	71.2000	71.2000	+3.188%	1	708	-43.244%
2025-10-03	70.0000	70.0000	69.0000	69.0000	+3.604%	9	709	-41.435%
2025-10-02	67.7000	67.7000	66.6000	66.6000	-1.040%	2	718	-39.324%
2025-10-01	67.3000	67.3000	67.3000	67.3000	-6.398%	2	719	-39.955%
2025-09-30	67.9500	71.9000	67.9500	71.9000	+5.271%	6	721	-43.797%
2025-09-29	69.3000	70.2500	66.5000	68.3000	-3.217%	6	725	-40.835%
2025-09-26	70.0000	70.5700	68.4000	70.5700	+3.749%	12	724	-42.738%
2025-09-25	68.4500	68.4500	67.5500	68.0200	+0.399%	8	725	-40.591%
2025-09-23	68.0000	68.0000	67.7500	67.7500	+2.652%	2	720	-40.354%
2025-09-22	62.4500	66.0000	62.4500	66.0000	+5.922%	4	719	-38.773%
2025-09-19	62.3100	62.3100	62.3100	62.3100	-0.304%	2	721	-35.147%
2025-09-18	64.8600	64.8600	62.5000	62.5000	-3.594%	5	721	-35.344%
2025-09-17	65.0000	65.0000	64.8300	64.8300	+2.094%	2	724	-37.668%
2025-09-16	63.0000	63.5000	61.0500	63.5000	+1.519%	13	725	-36.362%
2025-09-15	64.3300	64.3300	62.5500	62.5500	-4.504%	4	726	-35.396%
2025-09-12	65.5500	65.7500	65.5000	65.5000	-1.057%	3	724	-38.305%
2025-09-11	65.8000	66.3200	65.4000	66.2000	+7.206%	18	725	-38.958%
2025-09-10	60.1200	61.7500	60.1200	61.7500	-4.810%	12	717	-34.559%
2025-09-09	65.0000	66.0000	64.6000	64.8700	-0.962%	24	712	-37.706%
2025-09-08	68.1300	68.1300	65.3900	65.5000	-6.828%	5	713	-38.305%
2025-09-05	72.5700	72.5700	69.1300	70.3000	-6.329%	24	713	-42.518%
2025-09-04	73.2000	75.1300	73.2000	75.0500	+4.381%	11	706	-46.156%
2025-09-03	70.0700	71.9000	69.6000	71.9000	+1.268%	14	712	-43.797%
2025-09-02	72.0000	72.5300	70.0100	71.0000	-2.338%	13	717	-43.085%
2025-08-29	71.9000	75.7000	71.8600	72.7000	+3.267%	22	736	-44.415%
2025-08-28	68.5000	70.5000	68.5000	70.4000	+3.453%	24	736	-42.599%
2025-08-27	67.0000	68.7100	65.9000	68.0500	+7.165%	16	746	-40.617%
2025-08-26	62.4500	63.6200	61.9000	63.5000	+4.699%	14	748	-36.362%
2025-08-25	62.8500	62.8500	59.7700	60.6500	-3.730%	18	754	-33.372%
2025-08-22	66.0000	66.1900	62.6700	63.0000	-0.787%	11	751	-35.857%
2025-08-21	63.6000	63.6000	63.5000	63.5000	-1.961%	2	750	-36.362%
2025-08-20	64.0000	67.0000	64.0000	64.7700	+4.704%	60	750	-37.610%
2025-08-19	58.3900	62.4500	58.2000	61.8600	+7.583%	54	759	-34.675%
2025-08-18	55.8500	57.5000	55.8000	57.5000	+0.524%	42	761	-29.722%
2025-08-15	59.8500	59.8500	56.4000	57.2000	+1.347%	40	729	-29.353%
2025-08-14	56.4000	56.5000	55.8000	56.4400	-1.156%	16	718	-28.402%
2025-08-13	56.8000	57.6500	56.4000	57.1000	+9.282%	31	710	-29.229%
2025-08-12	52.4000	52.5000	51.9500	52.2500	+7.621%	23	715	-22.660%
2025-08-11	48.7000	48.8500	48.3500	48.5500	-0.918%	23	714	-16.766%
2025-08-08	48.7600	49.3500	47.2000	49.0000	+1.031%	18	708	-17.531%
2025-08-07	48.0400	48.9500	47.6500	48.5000	-5.605%	6	712	-16.680%
2025-08-06	50.6500	51.3800	49.9500	51.3800	+2.310%	20	711	-21.351%
2025-08-05	48.0100	50.9800	48.0000	50.2200	+9.770%	32	712	-19.534%
2025-08-04	47.0000	47.4500	43.8000	45.7500	-19.990%	46	691	-11.672%
2025-08-01	58.0300	58.2500	57.1800	57.1800	-0.987%	6	680	-29.328%
2025-07-31	59.9300	60.5500	57.7500	57.7500	-1.786%	32	684	-30.026%
2025-07-30	58.2000	59.5000	58.2000	58.8000	-2.000%	8	698	-31.276%
2025-07-29	64.5500	64.5500	60.0000	60.0000	-5.512%	51	702	-32.650%
2025-07-28	65.7500	65.7500	62.5000	63.5000	-1.627%	16	661	-36.362%
2025-07-25	63.0000	64.9500	61.9700	64.5500	+2.460%	26	649	-37.397%
2025-07-24	63.5000	66.2000	63.0000	63.0000	-0.865%	19	639	-35.857%
2025-07-23	63.7800	64.7800	62.5500	63.5500	+4.661%	30	624	-36.412%
2025-07-22	62.5000	63.6700	60.7200	60.7200	+4.690%	32	623	-33.449%
2025-07-21	59.7500	61.2000	58.0000	58.0000	-1.108%	39	604	-30.328%
2025-07-18	58.2500	60.0000	58.2500	58.6500	+0.687%	18	594	-31.100%
2025-07-17	57.1900	58.2500	54.6500	58.2500	+3.024%	26	603	-30.627%
2025-07-16	57.5500	57.5500	56.5400	56.5400	-0.300%	3	595	-28.528%
2025-07-15	56.7100	56.7100	56.7100	56.7100	-7.789%	1	598	-28.743%
2025-07-14	60.0000	61.5000	60.0000	61.5000	+1.754%	41	597	-34.293%
2025-07-11	58.8800	60.4400	57.4500	60.4400	-0.264%	31	594	-33.140%
2025-07-10	61.0000	61.0000	60.0000	60.6000	-1.463%	8	567	-33.317%
2025-07-09	62.2000	62.2000	61.5000	61.5000	-1.914%	8	561	-34.293%
2025-07-08	60.8000	63.2800	60.0000	62.7000	-0.159%	9	556	-35.550%
2025-07-07	67.3500	68.5000	62.3200	62.8000	-7.347%	58	552	-35.653%
2025-07-03	68.3500	68.5000	67.7000	67.7800	+4.680%	17	519	-40.381%
2025-07-02	67.7500	67.7500	63.8800	64.7500	-5.322%	44	519	-37.591%
2025-07-01	67.5000	70.3500	67.0000	68.3900	+2.273%	14	484	-40.912%
2025-06-30	68.3500	68.5000	66.8700	66.8700	-2.522%	24	492	-39.569%
2025-06-27	69.5000	70.3000	68.0500	68.6000	+0.882%	39	472	-41.093%
2025-06-26	69.8500	69.8500	67.9000	68.0000	-2.383%	8	440	-40.574%
2025-06-25	74.8000	74.8000	69.6600	69.6600	-10.000%	11	432	-41.990%
2025-06-24	73.0000	77.4000	73.0000	77.4000	+13.991%	10	424	-47.791%
2025-06-23	71.0000	72.4300	67.5500	67.9000	-3.852%	9	419	-40.486%
2025-06-20	70.3300	70.6200	69.5000	70.6200	+2.200%	6	412	-42.778%
2025-06-18	70.8000	70.8000	69.1000	69.1000	-1.286%	4	405	-41.520%
2025-06-17	73.0000	73.0000	69.7500	70.0000	-6.002%	31	405	-42.271%
2025-06-16	73.9500	74.5700	73.7500	74.4700	+1.888%	10	383	-45.737%
2025-06-13	74.0000	74.0000	73.0900	73.0900	+1.514%	4	382	-44.712%
2025-06-12	71.2000	73.5000	71.2000	72.0000	-0.867%	8	382	-43.875%
2025-06-11	74.6600	74.6600	72.6300	72.6300	-2.510%	16	374	-44.362%
2025-06-10	74.5000	74.5000	74.5000	74.5000	-1.974%	3	367	-45.758%
2025-06-09	75.0000	76.0000	75.0000	76.0000	-2.589%	2	364	-46.829%
2025-06-06	78.0600	78.0600	78.0200	78.0200	+5.290%	6	362	-48.206%
2025-06-05	73.7500	74.2900	71.8000	74.1000	-3.516%	18	359	-45.466%
2025-06-04	78.1600	78.7000	76.8000	76.8000	-5.593%	15	359	-47.383%
2025-06-03	81.0000	81.3500	80.0000	81.3500	-6.494%	7	356	-50.326%
2025-05-28	87.0000	87.0000	87.0000	87.0000	-3.064%	5	351	-53.552%
2025-05-27	89.7500	89.7500	89.7500	89.7500	+2.571%	2	356	-54.975%
2025-05-23	87.5000	87.5000	87.5000	87.5000	-3.825%	2	353	-53.817%
2025-05-21	90.9800	90.9800	90.9800	90.9800	+2.605%	5	353	-55.584%
2025-05-15	88.9000	89.0000	88.6700	88.6700	-0.572%	4	358	-54.427%
2025-05-14	91.0000	91.0000	89.1800	89.1800	-5.490%	5	355	-54.687%
2025-05-12	96.8000	96.8000	94.3600	94.3600	-3.022%	3	352	-57.175%
2025-05-09	97.3000	97.3000	97.3000	97.3000	-3.309%	12	352	-58.469%
2025-05-07	100.6300	100.6300	100.6300	100.6300	+0.933%	1	358	-59.843%
2025-05-05	103.0500	103.0500	92.0000	99.7000	-16.764%	12	359	-59.468%
2025-05-02	116.9500	119.7800	116.9500	119.7800	+4.657%	10	351	-66.263%
2025-04-29	114.4500	114.4500	114.4500	114.4500	+2.978%	1	352	-64.692%
2025-04-25	111.5000	111.7000	111.1400	111.1400	+3.996%	14	351	-63.640%
2025-04-24	106.8700	106.8700	106.8700	106.8700	+1.684%	1	352	-62.188%
2025-04-23	105.1000	105.1000	105.1000	105.1000	+15.241%	1	353	-61.551%
2025-04-21	97.1600	97.1600	91.2000	91.2000	-9.703%	2	353	-55.691%
2025-04-17	102.4500	102.4500	101.0000	101.0000	-1.559%	2	355	-59.990%
2025-04-16	101.5000	104.4000	101.5000	102.6000	-10.643%	4	355	-60.614%
2025-04-14	114.8200	114.8200	114.8200	114.8200	+2.885%	2	351	-64.806%
2025-04-11	107.0000	111.8000	105.2400	111.6000	+7.050%	12	349	-63.790%
2025-04-10	106.5000	106.7500	94.5000	104.2500	-2.842%	30	345	-61.237%
2025-04-09	88.7800	107.3000	86.0000	107.3000	+10.733%	46	332	-62.339%
2025-04-08	98.8900	98.8900	96.9000	96.9000	+14.000%	4	317	-58.297%
2025-04-07	79.1000	85.0000	79.1000	85.0000	-7.669%	11	315	-52.459%
2025-04-04	100.3800	100.3800	91.5000	92.0600	-20.108%	10	309	-56.105%
2025-04-03	115.2300	115.2300	115.2300	115.2300	+4.281%	2	306	-64.931%
2025-04-01	110.5000	110.5000	110.5000	110.5000	+1.052%	1	308	-63.430%
2025-03-31	109.9000	109.9000	109.3500	109.3500	+2.196%	3	308	-63.045%
2025-03-28	107.1500	107.1500	107.0000	107.0000	-5.868%	4	309	-62.234%
2025-03-27	113.6700	113.6700	113.6700	113.6700	+2.729%	2	310	-64.450%
2025-03-26	112.2500	112.2500	110.6500	110.6500	+1.514%	4	312	-63.479%
2025-03-25	109.0000	109.0000	109.0000	109.0000	+4.959%	1	312	-62.927%
2025-03-24	103.8500	103.8500	103.8500	103.8500	-0.326%	1	312	-61.088%
2025-03-21	104.0000	104.1900	104.0000	104.1900	-3.079%	4	312	-61.215%
2025-03-20	105.5200	107.5000	105.5200	107.5000	+1.415%	2	312	-62.409%
2025-03-19	103.9500	106.0000	103.9500	106.0000	+1.679%	6	313	-61.877%
2025-03-18	104.3400	105.4000	104.2500	104.2500	+0.773%	16	310	-61.237%
2025-03-17	100.5300	103.4500	100.0000	103.4500	+6.353%	57	307	-60.938%
2025-03-14	97.6500	98.0000	97.2700	97.2700	+8.318%	152	345	-58.456%
2025-03-13	89.8300	90.3000	88.5500	89.8000	+7.998%	14	365	-55.000%
2025-03-12	84.7500	85.1100	83.1500	83.1500	+3.228%	26	365	-51.401%
2025-03-11	80.5500	80.5500	80.5500	80.5500	-4.832%	8	384	-49.832%
2025-03-10	84.6400	84.6400	84.6400	84.6400	-2.713%	1	384	-52.257%
2025-03-06	83.9300	87.0000	83.9300	87.0000	+0.578%	11	385	-53.552%
2025-03-04	86.5000	86.5000	86.5000	86.5000	+0.816%	2	387	-53.283%
2025-02-25	90.0500	90.0500	81.4000	85.8000	-1.774%	90	387	-52.902%
2025-02-24	80.0000	87.3500	80.0000	87.3500	+26.796%	73	416	-53.738%
2025-02-21	68.8900	68.8900	68.8900	68.8900	-2.698%	6	378	-41.341%
2025-02-20	68.7800	70.8000	68.2000	70.8000	-2.061%	102	378	-42.924%
2025-02-19	72.2700	72.2900	72.2700	72.2900	+1.817%	2	424	-44.100%
2025-02-18	69.3500	72.2000	69.3500	71.0000	+0.581%	7	422	-43.085%
2025-02-14	72.8800	72.8800	70.5900	70.5900	+13.836%	10	417	-42.754%
2025-02-12	62.0100	62.0100	62.0100	62.0100	-0.895%	1	417	-34.833%
2025-02-10	62.5700	62.5700	62.5700	62.5700	-3.694%	1	416	-35.416%
2025-02-07	66.4500	66.4500	64.5100	64.9700	-1.321%	22	415	-37.802%
2025-02-06	66.2500	66.2500	65.8400	65.8400	+2.682%	2	413	-38.624%
2025-02-05	63.3000	64.6000	63.3000	64.1200	+9.457%	10	414	-36.978%
2025-02-04	58.5800	58.5800	58.5800	58.5800	+1.878%	1	417	-31.017%
2025-02-03	54.4300	57.5000	54.3000	57.5000	-6.732%	4	417	-29.722%
2025-01-31	62.6000	62.6000	61.6500	61.6500	-2.065%	98	420	-34.453%
2025-01-30	59.0500	62.9500	59.0500	62.9500	+4.395%	6	463	-35.806%
2025-01-29	60.5500	60.5500	60.3000	60.3000	-3.566%	2	463	-32.985%
2025-01-28	62.5300	62.5300	62.5300	62.5300	+1.510%	1	462	-35.375%
2025-01-27	61.6000	61.6000	61.6000	61.6000	+14.286%	1	462	-34.399%
2025-01-24	53.9000	53.9000	53.9000	53.9000	-0.185%	4	462	-25.028%
2025-01-22	57.1000	57.1000	54.0000	54.0000	-14.081%	4	462	-25.167%
2025-01-21	60.6500	62.8500	60.6500	62.8500	-1.179%	3	465	-35.704%
2025-01-17	61.6000	63.6000	61.6000	63.6000	+15.030%	16	465	-36.462%
2025-01-16	56.4500	56.4500	55.2900	55.2900	-0.825%	23	465	-26.913%
2025-01-15	55.3600	55.7500	54.3500	55.7500	+11.500%	64	463	-27.516%
2025-01-14	48.5500	50.0000	48.4800	50.0000	+2.627%	93	408	-19.180%
2025-01-13	48.5000	49.2600	48.2600	48.7200	-0.062%	126	406	-17.057%
2025-01-10	52.0000	52.0000	48.5000	48.7500	-8.725%	24	343	-17.108%
2025-01-08	53.2900	53.4100	53.1500	53.4100	-2.269%	8	333	-24.340%
2025-01-07	54.6500	54.6500	54.6500	54.6500	-2.306%	2	333	-26.057%