Dark

BRKB20270115C470
BRK.B Jan 15 2027 470.00 Call (BRKB270115C00470000)
option OPRA

EOD

Aug 27, 2026

49.50-1.394%(-0.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	45.9000	49.5000	45.8000	49.5000	-1.394%	4	691	0.000%
2026-08-26	50.2000	50.2000	50.2000	50.2000	+1.210%	5	691	-1.394%
2026-08-25	47.8000	49.6000	47.8000	49.6000	-0.402%	4	696	-0.202%
2026-08-24	48.4100	50.0700	48.0000	49.8000	+10.667%	23	696	-0.602%
2026-08-21	45.5000	45.5000	45.0000	45.0000	-1.077%	5	695	+10.000%
2026-08-20	46.0000	46.0000	45.0000	45.4900	-4.473%	6	692	+8.815%
2026-08-19	51.7200	51.9000	47.6200	47.6200	-4.378%	10	689	+3.948%
2026-08-18	47.0000	49.8000	47.0000	49.8000	+8.261%	20	691	-0.602%
2026-08-17	48.5000	48.5000	46.0000	46.0000	-7.926%	8	686	+7.609%
2026-08-14	51.0000	51.5000	49.9600	49.9600	-5.611%	7	681	-0.921%
2026-08-13	53.9000	53.9000	52.9300	52.9300	-4.130%	4	680	-6.480%
2026-08-12	55.3700	55.3700	54.9000	55.2100	-15.774%	5	679	-10.342%
2026-08-11	65.7500	65.7500	65.5500	65.5500	-12.002%	10	677	-24.485%
2026-08-10	71.6900	75.0000	71.6900	74.4900	+14.547%	20	680	-33.548%
2026-08-07	63.8700	65.0300	63.8700	65.0300	-4.941%	22	683	-23.881%
2026-08-06	68.2500	68.4100	68.2500	68.4100	+16.344%	2	685	-27.642%
2026-08-05	63.7000	63.7000	58.8000	58.8000	-5.069%	3	687	-15.816%
2026-08-04	57.0300	61.9400	57.0200	61.9400	+6.335%	6	687	-20.084%
2026-08-03	65.0000	65.0000	58.2500	58.2500	-0.767%	6	690	-15.021%
2026-07-31	56.5000	59.0000	56.5000	58.7000	+5.291%	3	691	-15.673%
2026-07-30	55.7500	55.7500	55.7500	55.7500	-3.547%	1	693	-11.211%
2026-07-28	56.0000	59.5000	56.0000	57.8000	+28.759%	11	692	-14.360%
2026-07-27	45.8200	45.8200	44.8900	44.8900	-12.495%	5	694	+10.270%
2026-07-17	50.9900	51.3000	50.9900	51.3000	+19.302%	4	690	-3.509%
2026-07-16	40.4000	43.0000	40.4000	43.0000	-10.286%	4	689	+15.116%
2026-07-13	47.9300	47.9300	47.9300	47.9300	+8.685%	3	686	+3.276%
2026-07-10	44.1000	44.1000	44.1000	44.1000	-7.138%	1	683	+12.245%
2026-07-09	48.4900	48.4900	47.4900	47.4900	-2.844%	3	682	+4.232%
2026-07-08	48.8800	48.8800	48.8800	48.8800	-18.533%	2	682	+1.268%
2026-07-07	60.0000	60.0000	60.0000	60.0000	+6.952%	2	682	-17.500%
2026-07-02	54.1600	56.1000	54.1600	56.1000	+2.653%	3	687	-11.765%
2026-07-01	54.1000	54.6500	54.1000	54.6500	+6.055%	2	687	-9.424%
2026-06-30	51.5400	51.5400	51.5200	51.5300	+3.515%	9	688	-3.939%
2026-06-29	50.5000	50.5000	49.7800	49.7800	+0.627%	3	686	-0.562%
2026-06-26	46.8600	49.4700	46.8600	49.4700	+12.816%	3	688	+0.061%
2026-06-25	43.8500	43.8500	43.6000	43.8500	-14.020%	3	689	+12.885%
2026-06-24	48.2000	51.0000	48.2000	51.0000	+5.941%	2	690	-2.941%
2026-06-23	48.1400	48.1400	48.1400	48.1400	+6.978%	1	691	+2.825%
2026-06-22	45.0000	45.0000	45.0000	45.0000	+4.651%	1	691	+10.000%
2026-06-18	47.3500	47.3500	43.0000	43.0000	-6.011%	6	690	+15.116%
2026-06-17	47.4000	47.4000	44.8000	45.7500	-6.633%	11	690	+8.197%
2026-06-16	52.3000	52.3000	48.6000	49.0000	-1.508%	6	694	+1.020%
2026-06-15	48.0000	49.7500	48.0000	49.7500	+9.101%	10	696	-0.503%
2026-06-12	45.6000	45.6000	45.6000	45.6000	+8.623%	1	705	+8.553%
2026-06-11	41.9800	41.9800	41.9800	41.9800	-10.471%	2	706	+17.913%
2026-06-10	46.8900	46.8900	46.8900	46.8900	-1.076%	1	708	+5.566%
2026-06-09	46.0000	47.4000	46.0000	47.4000	+4.405%	4	708	+4.430%
2026-06-08	47.0000	47.0000	45.4000	45.4000	-2.491%	2	708	+9.031%
2026-06-05	40.4000	47.0500	40.4000	46.5600	+22.526%	39	710	+6.314%
2026-06-04	38.1700	38.3000	37.8400	38.0000	+4.683%	33	741	+30.263%
2026-06-03	34.9500	36.4600	34.9500	36.3000	+3.419%	4	710	+36.364%
2026-06-02	34.7000	35.4500	34.0000	35.1000	+3.846%	16	709	+41.026%
2026-06-01	36.4500	36.4500	33.0000	33.8000	-8.649%	92	706	+46.450%
2026-05-29	35.5000	37.0000	35.4500	37.0000	-6.210%	34	696	+33.784%
2026-05-28	40.6000	40.6000	39.4500	39.4500	-1.128%	11	697	+25.475%
2026-05-27	40.1500	40.1500	39.9000	39.9000	-7.058%	2	708	+24.060%
2026-05-26	44.0000	44.0000	42.2000	42.9300	-2.432%	6	709	+15.304%
2026-05-22	42.0000	44.0000	42.0000	44.0000	+10.331%	7	720	+12.500%
2026-05-21	39.8800	39.8800	39.8800	39.8800	-0.796%	1	720	+24.122%
2026-05-20	40.6000	40.6000	40.2000	40.2000	-11.023%	2	720	+23.134%
2026-05-19	45.4200	45.4200	45.1800	45.1800	+6.181%	7	727	+9.562%
2026-05-18	42.0300	42.5500	42.0300	42.5500	+0.472%	2	727	+16.334%
2026-05-15	42.3500	42.3500	42.3500	42.3500	-0.889%	1	727	+16.883%
2026-05-14	46.0000	46.0000	42.4500	42.7300	-0.743%	19	727	+15.844%
2026-05-13	43.0500	43.0500	43.0500	43.0500	-0.692%	1	735	+14.983%
2026-05-12	42.1500	43.3500	42.1500	43.3500	+9.747%	2	735	+14.187%
2026-05-11	40.0000	40.8300	39.5000	39.5000	-1.863%	15	735	+25.316%
2026-05-08	39.2800	40.2700	39.2800	40.2500	+4.818%	14	734	+22.981%
2026-05-07	38.0000	39.6900	36.4700	38.4000	+9.714%	10	741	+28.906%
2026-05-06	35.1500	35.5000	33.8700	35.0000	+2.609%	7	739	+41.429%
2026-05-05	34.2900	34.5300	32.3500	34.1100	-2.543%	22	736	+45.119%
2026-05-04	38.9500	40.0000	35.0000	35.0000	-15.663%	28	725	+41.429%
2026-05-01	41.5000	41.5000	41.5000	41.5000	+6.057%	3	716	+19.277%
2026-04-30	39.8000	40.1700	39.0900	39.1300	-4.677%	18	716	+26.501%
2026-04-29	42.0000	42.0000	41.0500	41.0500	-5.306%	7	704	+20.585%
2026-04-28	42.3100	43.3500	42.3100	43.3500	+5.732%	2	698	+14.187%
2026-04-27	39.8500	41.0000	39.7000	41.0000	+10.067%	3	697	+20.732%
2026-04-24	38.2500	38.2500	36.7700	37.2500	-5.289%	196	697	+32.886%
2026-04-23	37.5500	39.3300	37.5500	39.3300	+10.789%	32	548	+25.858%
2026-04-22	37.5100	37.7800	35.5000	35.5000	-8.079%	20	544	+39.437%
2026-04-21	38.5900	38.6200	38.5900	38.6200	-0.974%	3	532	+28.172%
2026-04-20	40.8200	40.8200	39.0000	39.0000	-11.020%	32	532	+26.923%
2026-04-17	42.5500	43.8300	42.5500	43.8300	+3.129%	2	513	+12.936%
2026-04-16	41.0000	42.5000	40.0000	42.5000	+1.190%	37	513	+16.471%
2026-04-15	43.9500	43.9500	42.0000	42.0000	-5.977%	36	512	+17.857%
2026-04-14	44.6700	44.6700	44.6700	44.6700	-13.262%	1	512	+10.813%
2026-04-09	50.3000	51.5000	50.0000	51.5000	+7.673%	5	511	-3.883%
2026-04-08	47.8300	47.8300	47.8300	47.8300	-0.623%	3	513	+3.492%
2026-04-06	48.5000	48.5000	48.1300	48.1300	-3.740%	7	512	+2.846%
2026-04-01	50.0000	50.0000	50.0000	50.0000	0.000%	1	507	-1.000%
2026-03-31	48.6000	50.0000	48.4000	50.0000	+3.072%	9	506	-1.000%
2026-03-30	43.6000	49.4000	43.6000	48.5100	+11.007%	10	497	+2.041%
2026-03-27	48.1800	48.1800	43.7000	43.7000	-10.579%	11	500	+13.272%
2026-03-26	48.0000	48.8700	48.0000	48.8700	-1.670%	3	489	+1.289%
2026-03-25	52.1500	52.1500	49.7000	49.7000	+1.016%	8	487	-0.402%
2026-03-24	49.2000	49.2000	49.2000	49.2000	-4.559%	6	487	+0.610%
2026-03-20	51.5500	51.5500	51.5500	51.5500	+1.357%	1	493	-3.977%
2026-03-19	52.7500	52.7500	50.8600	50.8600	-16.623%	2	493	-2.674%
2026-03-10	61.0000	61.0000	61.0000	61.0000	+8.118%	1	494	-18.852%
2026-03-09	56.4200	56.4200	56.4200	56.4200	-10.444%	10	494	-12.265%
2026-03-06	59.4500	63.0000	59.4500	63.0000	-1.424%	11	494	-21.429%
2026-03-05	59.9000	63.9100	58.1000	63.9100	+19.458%	7	494	-22.547%
2026-03-04	53.5000	53.5000	53.5000	53.5000	+2.060%	1	494	-7.477%
2026-03-03	47.0000	52.4200	46.6700	52.4200	+1.393%	7	494	-5.570%
2026-03-02	53.6500	53.6500	47.9500	51.7000	-21.868%	24	493	-4.255%
2026-02-27	66.1700	66.1700	66.1700	66.1700	+4.948%	1	487	-25.193%
2026-02-26	63.0500	63.0500	63.0500	63.0500	+9.177%	1	487	-21.491%
2026-02-25	57.7500	57.7500	57.7500	57.7500	-2.778%	1	488	-14.286%
2026-02-24	59.0000	59.4000	59.0000	59.4000	-3.650%	3	488	-16.667%
2026-02-20	59.4000	61.7000	59.4000	61.6500	-3.294%	37	488	-19.708%
2026-02-19	63.7700	63.7700	61.8000	63.7500	-4.851%	24	505	-22.353%
2026-02-17	68.5000	68.5000	67.0000	67.0000	+2.415%	5	494	-26.119%
2026-02-13	63.5400	65.4200	63.5400	65.4200	-6.208%	3	493	-24.335%
2026-02-12	69.7500	69.7500	69.7500	69.7500	+6.489%	1	493	-29.032%
2026-02-11	65.5000	65.5000	65.5000	65.5000	-0.758%	2	494	-24.427%
2026-02-09	66.0000	66.0000	66.0000	66.0000	-4.693%	1	496	-25.000%
2026-02-06	68.1000	69.2500	68.0000	69.2500	+8.152%	3	495	-28.520%
2026-02-05	64.0300	64.0300	64.0300	64.0300	-10.448%	1	494	-22.692%
2026-02-04	62.5000	73.5000	62.5000	71.5000	+16.450%	10	493	-30.769%
2026-02-03	54.9500	61.4000	54.9500	61.4000	+11.535%	21	492	-19.381%
2026-02-02	55.0500	55.0500	55.0500	55.0500	+8.366%	9	501	-10.082%
2026-01-30	48.7000	50.8000	48.7000	50.8000	+7.218%	9	501	-2.559%
2026-01-29	48.2000	48.2000	47.3800	47.3800	+3.045%	25	500	+4.474%
2026-01-28	45.8000	47.7500	45.0000	45.9800	-4.407%	32	517	+7.656%
2026-01-27	47.9500	48.1000	46.6600	48.1000	-9.074%	13	514	+2.911%
2026-01-26	50.1500	52.9000	50.0000	52.9000	+5.694%	14	510	-6.427%
2026-01-23	50.6500	50.6500	48.5300	50.0500	-5.208%	28	503	-1.099%
2026-01-22	53.4000	53.7500	52.8000	52.8000	-0.565%	19	476	-6.250%
2026-01-21	52.2500	53.9200	52.2500	53.1000	-0.840%	5	474	-6.780%
2026-01-20	56.9000	56.9000	52.9000	53.5500	-11.194%	17	473	-7.563%
2026-01-16	58.7500	60.4000	58.7500	60.3000	+2.030%	32	485	-17.910%
2026-01-15	59.2800	59.2800	59.0500	59.1000	-1.500%	3	485	-16.244%
2026-01-14	60.0000	60.0000	60.0000	60.0000	-8.397%	10	484	-17.500%
2026-01-12	64.5000	65.5000	64.5000	65.5000	-0.380%	3	474	-24.427%
2026-01-09	65.2500	65.7500	65.2500	65.7500	-1.202%	2	476	-24.715%
2026-01-08	66.5500	66.5500	66.5500	66.5500	+7.599%	1	476	-25.620%
2026-01-07	62.0100	62.0100	61.8500	61.8500	-4.846%	2	477	-19.968%
2026-01-06	65.0000	65.0000	65.0000	65.0000	-5.838%	2	477	-23.846%
2025-12-31	71.0000	71.0000	69.0300	69.0300	-1.793%	3	477	-28.292%
2025-12-30	66.6700	70.2900	66.6700	70.2900	+3.550%	43	477	-29.577%
2025-12-29	67.0000	67.8800	66.5000	67.8800	+3.005%	3	459	-27.077%
2025-12-26	65.9000	65.9000	65.9000	65.9000	-2.659%	1	459	-24.886%
2025-12-23	67.5000	67.7000	67.5000	67.7000	+1.120%	2	459	-26.883%
2025-12-19	69.9300	70.0000	66.9400	66.9500	-5.035%	24	459	-26.064%
2025-12-16	73.7000	73.7000	70.5000	70.5000	-1.385%	2	458	-29.787%
2025-12-15	70.4000	71.4900	70.3000	71.4900	+7.893%	10	459	-30.760%
2025-12-12	66.2600	66.2600	66.2600	66.2600	+3.531%	8	451	-25.294%
2025-12-10	64.0000	64.0000	64.0000	64.0000	-2.141%	3	455	-22.656%
2025-12-09	65.4000	65.4000	65.4000	65.4000	-1.580%	1	458	-24.312%
2025-12-08	66.3000	66.4500	66.3000	66.4500	-7.128%	4	458	-25.508%
2025-12-04	74.3500	74.6500	71.5500	71.5500	-3.960%	8	456	-30.818%
2025-12-02	74.5000	74.5000	74.5000	74.5000	-7.107%	1	460	-33.557%
2025-12-01	80.1500	80.2000	80.1500	80.2000	+1.468%	10	460	-38.279%
2025-11-26	79.0400	79.0400	79.0400	79.0400	+2.583%	2	455	-37.373%
2025-11-25	77.6300	77.6300	76.9400	77.0500	+1.716%	3	455	-35.756%
2025-11-21	76.3000	76.9900	75.7500	75.7500	-1.495%	5	457	-34.653%
2025-11-20	74.7000	76.9000	74.7000	76.9000	+4.969%	9	459	-35.631%
2025-11-19	71.9000	73.2600	71.9000	73.2600	-3.605%	6	459	-32.432%
2025-11-18	76.0000	76.0000	76.0000	76.0000	-0.848%	10	459	-34.868%
2025-11-17	76.6500	76.6500	76.6500	76.6500	-4.068%	1	469	-35.421%
2025-11-14	80.0000	80.5900	79.9000	79.9000	+1.783%	12	470	-38.048%
2025-11-13	77.8800	78.5000	77.8800	78.5000	+5.795%	2	470	-36.943%
2025-11-12	72.5000	74.5000	72.5000	74.2000	+5.025%	12	472	-33.288%
2025-11-11	70.6000	70.6500	70.6000	70.6500	-3.086%	5	474	-29.936%
2025-11-10	73.9800	73.9800	71.6000	72.9000	+0.691%	3	473	-32.099%
2025-11-07	70.0100	72.4000	70.0100	72.4000	+7.339%	5	472	-31.630%
2025-11-06	66.1300	67.4500	66.1300	67.4500	+1.352%	9	474	-26.612%
2025-11-05	65.4500	68.4900	65.4500	66.5500	+2.463%	5	470	-25.620%
2025-11-04	60.8000	65.6000	59.8600	64.9500	+13.748%	21	470	-23.788%
2025-11-03	57.2500	57.2500	57.1000	57.1000	-0.696%	8	468	-13.310%
2025-10-31	58.0000	58.3000	57.5000	57.5000	-4.278%	4	468	-13.913%
2025-10-30	58.9400	60.0700	58.3000	60.0700	+6.319%	3	467	-17.596%
2025-10-29	56.3000	57.6500	56.2800	56.5000	-5.833%	15	468	-12.389%
2025-10-28	60.0000	60.0000	60.0000	60.0000	-6.615%	1	464	-17.500%
2025-10-27	64.9600	64.9600	64.2500	64.2500	-3.947%	4	465	-22.957%
2025-10-24	66.6000	66.8900	66.6000	66.8900	+0.285%	2	465	-25.998%
2025-10-23	68.1500	68.1500	66.7000	66.7000	-0.965%	2	466	-25.787%
2025-10-22	67.3500	67.3500	67.3500	67.3500	-2.321%	2	464	-26.503%
2025-10-17	67.9300	68.9500	67.7000	68.9500	+3.018%	4	464	-28.209%
2025-10-16	66.9300	66.9300	66.9300	66.9300	-6.063%	20	466	-26.042%
2025-10-15	71.2500	71.2500	71.2500	71.2500	+5.634%	2	466	-30.526%
2025-10-13	67.4500	67.4500	67.4500	67.4500	-2.950%	1	468	-26.612%
2025-10-10	71.5500	71.5500	69.5000	69.5000	-4.467%	6	469	-28.777%
2025-10-09	72.7500	72.7500	72.7500	72.7500	-7.005%	1	468	-31.959%
2025-10-06	78.2300	78.2300	78.2300	78.2300	+2.261%	2	468	-36.725%
2025-10-03	76.5000	76.5000	76.5000	76.5000	+4.866%	1	468	-35.294%
2025-10-02	72.9500	72.9500	72.9500	72.9500	-2.927%	1	469	-32.145%
2025-10-01	73.9000	75.1500	73.9000	75.1500	-3.157%	2	470	-34.132%
2025-09-30	76.6200	78.5000	76.4700	77.6000	+0.518%	6	470	-36.211%
2025-09-26	76.2500	77.2000	76.2500	77.2000	+2.824%	2	470	-35.881%
2025-09-25	75.0800	75.0800	75.0800	75.0800	+1.734%	1	469	-34.070%
2025-09-24	73.3000	73.8000	73.3000	73.8000	-0.203%	13	469	-32.927%
2025-09-23	75.0000	75.0000	73.9500	73.9500	+2.000%	5	469	-33.063%
2025-09-22	71.8900	72.5000	71.7500	72.5000	+4.317%	3	469	-31.724%
2025-09-19	68.4500	69.5000	68.4500	69.5000	+2.206%	2	470	-28.777%
2025-09-18	70.1000	70.1000	68.0000	68.0000	-6.168%	2	469	-27.206%
2025-09-17	71.5700	72.4700	71.5700	72.4700	+4.968%	2	470	-31.696%
2025-09-16	67.5100	69.0400	67.5100	69.0400	-0.519%	2	470	-28.302%
2025-09-15	69.3000	69.4000	69.2500	69.4000	-3.544%	6	471	-28.674%
2025-09-12	72.5000	72.5000	71.9500	71.9500	-0.277%	2	469	-31.202%
2025-09-11	72.1500	72.1500	72.1500	72.1500	+5.869%	1	469	-31.393%
2025-09-10	68.1500	68.1500	68.1500	68.1500	-4.779%	1	470	-27.366%
2025-09-09	71.8500	71.8500	71.5700	71.5700	-1.554%	5	469	-30.837%
2025-09-08	73.5000	73.5000	72.7000	72.7000	-4.026%	4	469	-31.912%
2025-09-05	74.9000	76.3000	74.9000	75.7500	-8.371%	3	469	-34.653%
2025-09-04	80.3100	82.6700	80.3100	82.6700	+6.191%	5	469	-40.123%
2025-09-03	75.7000	77.8500	75.7000	77.8500	-0.064%	10	471	-36.416%
2025-09-02	78.7000	79.9000	77.9000	77.9000	-4.005%	5	479	-36.457%
2025-08-29	81.7500	81.7500	81.1500	81.1500	+6.217%	5	486	-39.002%
2025-08-28	76.3000	77.0000	76.1000	76.4000	+1.434%	10	486	-35.209%
2025-08-27	73.6700	75.3200	73.2600	75.3200	+7.615%	4	488	-34.280%
2025-08-26	67.5000	69.9900	67.5000	69.9900	+5.885%	5	488	-29.276%
2025-08-25	67.2000	67.2000	65.5000	66.1000	-4.383%	39	490	-25.113%
2025-08-22	72.1500	73.0000	69.1300	69.1300	-1.650%	7	495	-28.396%
2025-08-21	69.9000	70.2900	69.9000	70.2900	-1.000%	3	497	-29.577%
2025-08-20	70.0500	73.0000	70.0500	71.0000	+3.801%	13	497	-30.282%
2025-08-19	67.0500	68.4800	67.0500	68.4000	+9.440%	10	499	-27.632%
2025-08-18	61.6800	62.8600	61.5400	62.5000	-1.342%	20	507	-20.800%
2025-08-15	65.2000	66.0500	62.0000	63.3500	-1.016%	6	509	-21.863%
2025-08-14	62.4900	64.0000	61.8500	64.0000	+2.073%	17	509	-22.656%
2025-08-13	63.9800	63.9800	62.3500	62.7000	+8.141%	18	516	-21.053%
2025-08-12	57.4000	58.5000	57.2500	57.9800	+7.172%	39	515	-14.626%
2025-08-11	54.4300	54.4300	54.1000	54.1000	-0.551%	9	496	-8.503%
2025-08-08	54.1200	54.7400	54.1200	54.4000	+2.642%	4	497	-9.007%
2025-08-07	58.6000	58.6000	53.0000	53.0000	-7.099%	13	497	-6.604%
2025-08-06	56.7500	57.3400	55.8500	57.0500	+1.242%	198	490	-13.234%
2025-08-05	52.8000	56.5000	52.8000	56.3500	+9.630%	80	438	-12.156%
2025-08-04	58.7500	58.7500	48.9800	51.4000	-18.413%	23	372	-3.696%
2025-08-01	62.0000	64.6500	62.0000	63.0000	-2.778%	12	369	-21.429%
2025-07-31	66.0000	66.0000	64.8000	64.8000	-1.038%	9	366	-23.611%
2025-07-30	64.4000	65.8100	64.4000	65.4800	-1.356%	6	365	-24.404%
2025-07-29	66.3800	66.3800	66.3800	66.3800	-5.844%	5	362	-25.429%
2025-07-28	71.0000	71.0000	70.5000	70.5000	-0.634%	2	357	-29.787%
2025-07-25	69.8000	70.9500	68.5000	70.9500	+1.473%	3	356	-30.233%
2025-07-24	69.1000	71.4000	69.1000	69.9200	-0.114%	8	356	-29.205%
2025-07-23	69.3200	71.0400	69.3200	70.0000	+4.089%	7	354	-29.286%
2025-07-22	67.7000	70.1000	67.2500	67.2500	+4.102%	8	354	-26.394%
2025-07-21	65.0000	66.7800	64.3000	64.6000	-0.247%	32	350	-23.375%
2025-07-18	65.7900	66.9500	64.7500	64.7600	+2.387%	24	353	-23.564%
2025-07-17	61.7500	63.2500	60.8200	63.2500	-1.172%	6	359	-21.739%
2025-07-16	63.9000	64.1000	61.8900	64.0000	+2.630%	20	359	-22.656%
2025-07-15	65.4400	65.4400	62.2300	62.3600	-6.786%	21	353	-20.622%
2025-07-14	64.9500	66.9000	64.9500	66.9000	+2.450%	2	335	-26.009%
2025-07-11	64.1400	65.3000	63.4000	65.3000	-1.716%	16	334	-24.196%
2025-07-10	67.6500	67.6500	66.0500	66.4400	-1.687%	9	330	-25.497%
2025-07-09	67.6800	68.9000	67.4600	67.5800	-1.902%	38	329	-26.753%
2025-07-08	66.9000	69.7500	66.9000	68.8900	-4.979%	22	321	-28.146%
2025-07-07	72.5000	72.5000	72.5000	72.5000	+3.144%	1	309	-31.724%
2025-07-02	71.5000	71.7000	70.0000	70.2900	-6.055%	21	310	-29.577%
2025-07-01	74.8200	74.8200	74.8200	74.8200	+1.108%	1	305	-33.841%
2025-06-30	75.0600	75.0600	73.9500	74.0000	-0.337%	9	304	-33.108%
2025-06-27	74.2500	74.2500	74.2500	74.2500	-1.263%	5	309	-33.333%
2025-06-26	75.2000	75.2000	75.2000	75.2000	-0.726%	1	304	-34.176%
2025-06-25	77.1500	77.1500	75.7500	75.7500	-9.821%	3	304	-34.653%
2025-06-24	78.9500	84.0000	78.9500	84.0000	+9.847%	4	304	-41.071%
2025-06-23	76.4700	76.4700	76.4700	76.4700	+0.579%	12	304	-35.269%
2025-06-20	75.4000	76.0300	75.4000	76.0300	-1.516%	6	292	-34.894%
2025-06-17	79.1700	79.1700	77.2000	77.2000	-1.656%	6	292	-35.881%
2025-06-13	78.5000	78.5000	78.5000	78.5000	+0.667%	2	291	-36.943%
2025-06-12	77.6000	77.9800	77.6000	77.9800	-2.586%	3	291	-36.522%
2025-06-11	79.9500	81.7400	79.7500	80.0500	-2.734%	76	289	-38.164%
2025-06-10	82.3000	82.3000	82.3000	82.3000	-1.260%	1	215	-39.854%
2025-06-09	83.3500	83.3500	83.3500	83.3500	+2.990%	1	214	-40.612%
2025-06-05	78.0000	80.9300	78.0000	80.9300	-14.450%	4	214	-38.836%
2025-05-28	94.6000	94.6000	94.6000	94.6000	-2.775%	1	214	-47.674%
2025-05-27	97.3000	97.3000	97.3000	97.3000	-4.242%	4	214	-49.126%
2025-05-16	101.6100	101.6100	101.6100	101.6100	-0.917%	10	213	-51.284%
2025-05-13	102.5500	102.5500	102.5500	102.5500	+2.550%	1	218	-51.731%
2025-05-12	104.9000	104.9000	100.0000	100.0000	-4.480%	57	218	-50.500%
2025-05-09	103.1000	104.6900	103.1000	104.6900	-1.561%	12	163	-52.718%
2025-05-06	104.9900	106.3500	104.9900	106.3500	+1.180%	3	158	-53.456%
2025-05-05	104.0000	109.3900	102.0000	105.1100	-17.138%	13	157	-52.906%
2025-05-02	125.4000	127.1000	125.4000	126.8500	+5.182%	12	159	-60.978%
2025-04-28	120.6000	120.6000	120.6000	120.6000	+2.299%	1	159	-58.955%
2025-04-25	119.3900	120.1500	117.8900	117.8900	+8.604%	6	158	-58.012%
2025-04-17	108.8300	108.8300	108.5500	108.5500	+1.099%	3	158	-54.399%
2025-04-16	118.7500	118.7500	107.3700	107.3700	-10.525%	3	158	-53.898%
2025-04-15	121.0000	121.0000	120.0000	120.0000	+9.589%	2	156	-58.750%
2025-04-10	101.0500	112.3000	101.0500	109.5000	+13.861%	6	156	-54.795%
2025-04-08	105.2000	105.2000	95.5000	96.1700	+11.826%	6	153	-48.529%
2025-04-07	72.4500	90.7500	72.4500	86.0000	-28.274%	12	154	-42.442%
2025-04-02	119.8000	119.9000	119.8000	119.9000	+4.035%	2	152	-58.716%
2025-04-01	118.7500	118.7500	115.2500	115.2500	-1.655%	2	152	-57.050%
2025-03-31	117.1900	117.1900	117.1900	117.1900	+3.984%	2	152	-57.761%
2025-03-28	114.6200	114.6200	112.7000	112.7000	-4.895%	6	152	-56.078%
2025-03-26	118.5000	118.5000	118.5000	118.5000	+4.867%	1	149	-58.228%
2025-03-25	113.0000	113.0000	113.0000	113.0000	+1.894%	1	149	-56.195%
2025-03-19	110.9000	110.9000	110.9000	110.9000	-0.108%	1	149	-55.365%
2025-03-18	111.2400	111.2400	111.0200	111.0200	+6.873%	2	149	-55.413%
2025-03-14	103.8000	103.8800	103.6500	103.8800	+8.040%	16	150	-52.349%
2025-03-13	98.6800	98.6800	96.1500	96.1500	+7.478%	11	161	-48.518%
2025-03-12	89.7500	89.7500	89.4600	89.4600	-0.600%	5	161	-44.668%
2025-03-10	90.0000	90.0000	90.0000	90.0000	-0.552%	5	160	-45.000%
2025-03-07	90.5000	90.5000	90.5000	90.5000	-0.033%	2	160	-45.304%
2025-03-06	92.0000	92.0000	90.5300	90.5300	-15.888%	2	162	-45.322%
2025-03-03	106.6000	107.6300	106.6000	107.6300	+7.630%	11	162	-54.009%
2025-02-28	100.0000	100.0000	100.0000	100.0000	+2.987%	2	163	-50.500%
2025-02-27	97.1000	97.1000	97.1000	97.1000	+2.969%	1	162	-49.022%
2025-02-25	96.7500	96.7500	88.0000	94.3000	+1.803%	27	162	-47.508%
2025-02-24	87.0000	92.6300	87.0000	92.6300	+23.556%	9	185	-46.562%
2025-02-21	74.9700	74.9700	74.9700	74.9700	-0.067%	2	185	-33.974%
2025-02-20	75.3300	75.3300	75.0200	75.0200	-4.894%	2	185	-34.018%
2025-02-19	78.8700	78.8800	78.8700	78.8800	+1.388%	2	185	-37.246%
2025-02-18	75.3400	79.2000	75.3400	77.8000	+0.142%	48	187	-36.375%
2025-02-14	77.6900	77.6900	77.6900	77.6900	+2.833%	2	234	-36.285%
2025-02-13	73.3800	75.5500	72.8500	75.5500	+7.422%	4	234	-34.480%
2025-02-12	69.2500	70.3300	69.2500	70.3300	+2.552%	5	234	-29.618%
2025-02-10	68.5800	68.5800	68.5800	68.5800	-2.820%	1	232	-27.822%
2025-02-07	71.6600	71.6900	70.5700	70.5700	-2.970%	10	232	-29.857%
2025-02-06	70.4500	72.7300	70.4500	72.7300	+2.988%	12	229	-31.940%
2025-02-05	68.0000	70.6200	67.9000	70.6200	+9.488%	61	218	-29.907%
2025-02-03	64.5000	64.5000	64.5000	64.5000	-3.443%	1	164	-23.256%
2025-01-31	66.8000	66.8000	66.8000	66.8000	-3.398%	6	164	-25.898%
2025-01-30	67.8000	69.1500	67.6000	69.1500	+0.699%	6	164	-28.416%
2025-01-28	68.6700	68.6700	68.6700	68.6700	-2.734%	1	164	-27.916%
2025-01-27	70.6000	70.6000	70.6000	70.6000	+14.517%	1	165	-29.887%
2025-01-23	61.7000	61.7000	61.6500	61.6500	-2.018%	10	165	-19.708%
2025-01-22	64.7400	64.7400	62.9200	62.9200	-8.547%	2	159	-21.329%
2025-01-17	68.2300	68.8000	67.6900	68.8000	+13.251%	8	157	-28.052%
2025-01-15	60.7500	60.7500	60.7500	60.7500	+12.897%	3	157	-18.519%
2025-01-14	53.9500	53.9500	53.7800	53.8100	+0.130%	4	154	-8.010%
2025-01-13	54.9200	54.9200	52.6500	53.7400	-1.916%	18	155	-7.890%
2025-01-10	57.9600	57.9600	52.7000	54.7900	-6.101%	12	138	-9.655%
2025-01-08	58.3500	58.3500	58.3500	58.3500	-3.202%	1	136	-15.167%
2025-01-07	60.2800	60.2800	60.2800	60.2800	+1.056%	3	136	-17.883%
2025-01-03	59.6500	59.6500	59.6500	59.6500	-2.036%	2	133	-17.016%
2025-01-02	60.8900	60.8900	60.8900	60.8900	+4.264%	10	133	-18.706%
2024-12-30	58.4000	58.4000	58.4000	58.4000	-8.750%	1	123	-15.240%
2024-12-27	64.0000	64.0000	64.0000	64.0000	+7.257%	2	124	-22.656%
2024-12-23	59.6700	59.6700	59.6700	59.6700	-3.758%	1	123	-17.044%
2024-12-20	63.7500	63.7500	62.0000	62.0000	+4.871%	8	123	-20.161%
2024-12-19	58.4300	59.1200	58.4300	59.1200	-4.645%	6	123	-16.272%
2024-12-18	61.7100	62.0000	61.7100	62.0000	+3.679%	2	123	-20.161%
2024-12-17	59.8000	59.8000	59.8000	59.8000	-6.854%	12	122	-17.224%
2024-12-16	64.2000	64.2000	64.2000	64.2000	+0.880%	1	110	-22.897%
2024-12-13	63.6400	63.6400	63.6400	63.6400	-1.333%	4	110	-22.219%
2024-12-11	64.5000	64.5000	64.5000	64.5000	-4.416%	1	110	-23.256%
2024-12-09	69.4200	69.4200	67.4800	67.4800	-2.976%	5	109	-26.645%
2024-12-04	69.5500	69.5500	69.5500	69.5500	-4.517%	1	109	-28.828%
2024-12-03	74.7900	74.7900	72.0000	72.8400	-12.766%	5	109	-32.043%
2024-11-29	82.1200	83.5000	82.1200	83.5000	-1.359%	42	110	-40.719%
2024-11-27	89.5500	89.5500	84.6500	84.6500	+8.027%	3	101	-41.524%
2024-11-26	77.3600	78.3600	77.3600	78.3600	-2.050%	2	101	-36.830%
2024-11-25	81.4300	81.4300	80.0000	80.0000	+0.756%	5	99	-38.125%
2024-11-22	79.3900	79.4000	79.3900	79.4000	+3.954%	4	97	-37.657%
2024-11-21	76.3800	76.3800	76.3800	76.3800	+5.134%	4	93	-35.192%
2024-11-19	70.5200	72.6500	70.1800	72.6500	-2.405%	7	93	-31.865%
2024-11-18	74.4400	74.4400	74.4400	74.4400	+1.528%	1	88	-33.503%
2024-11-15	73.3200	73.3200	73.3200	73.3200	+2.188%	4	87	-32.488%
2024-11-14	71.0700	71.7700	71.0700	71.7500	+1.199%	4	85	-31.010%
2024-11-13	70.9000	70.9000	70.9000	70.9000	-3.366%	1	84	-30.183%
2024-11-11	74.3000	74.3000	72.8000	73.3700	+7.109%	8	84	-32.534%
2024-11-07	68.6700	68.6700	68.2000	68.5000	-3.954%	11	81	-27.737%
2024-11-06	70.3000	71.3300	70.3000	71.3200	+13.839%	4	74	-30.595%
2024-10-25	62.6500	62.6500	62.6500	62.6500	+3.639%	6	71	-20.990%
2024-10-24	60.4500	60.4500	60.4500	60.4500	-10.577%	1	68	-18.114%
2024-10-11	68.0500	68.0500	67.6000	67.6000	+9.032%	4	68	-26.775%
2024-10-10	62.0000	62.0000	62.0000	62.0000	+0.081%	2	68	-20.161%
2024-10-08	61.9500	61.9500	61.9500	61.9500	-6.122%	1	66	-20.097%
2024-10-04	65.9900	65.9900	65.9900	65.9900	+10.480%	8	65	-24.989%
2024-10-03	59.7400	59.7400	59.7300	59.7300	-3.193%	19	61	-17.127%
2024-09-27	61.4500	61.7000	61.4500	61.7000	+1.231%	18	42	-19.773%
2024-09-26	61.5000	61.5200	60.9500	60.9500	+1.753%	9	33	-18.786%
2024-09-24	60.2500	60.2500	59.9000	59.9000	-1.106%	9	25	-17.362%
2024-09-23	60.5700	60.5700	60.5700	60.5700	-1.029%	10	16	-18.276%
2024-09-20	61.2000	61.2000	61.2000	61.2000	-7.104%	6	8	-19.118%
2024-09-19	65.8800	65.8800	65.8800	65.8800	+0.888%	2	5	-24.863%
2024-09-17	65.1800	65.3000	65.1800	65.3000	0.000%	3	3	-24.196%