Dark

BRKB20270115C460
BRK.B Jan 15 2027 460.00 Call (BRKB270115C00460000)
option OPRA

Inactive

Aug 20, 2026

52.35-6.851%(-3.85)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	54.6500	54.6500	52.3500	52.3500	-6.851%	9	740	0.000%
2026-08-19	56.2000	56.2000	56.2000	56.2000	+3.728%	10	741	-6.851%
2026-08-17	54.6000	54.8000	54.1800	54.1800	-12.458%	11	741	-3.378%
2026-08-13	62.4000	62.4000	61.8900	61.8900	-24.247%	3	737	-15.414%
2026-08-10	88.8400	88.9200	81.7000	81.7000	+4.596%	4	737	-35.924%
2026-08-06	77.0000	78.1100	76.4400	78.1100	+10.747%	10	740	-32.979%
2026-08-05	70.5300	70.5300	70.5300	70.5300	+2.069%	5	744	-25.776%
2026-08-04	68.5000	69.1000	68.5000	69.1000	+2.522%	4	744	-24.240%
2026-08-03	73.5600	73.6000	67.4000	67.4000	+1.277%	8	744	-22.329%
2026-07-31	66.5500	66.5500	66.5500	66.5500	+3.871%	2	744	-21.337%
2026-07-30	64.0700	64.0700	64.0700	64.0700	-1.355%	1	746	-18.292%
2026-07-29	66.4300	66.4300	64.9500	64.9500	+2.026%	2	747	-19.400%
2026-07-28	59.5500	68.0500	59.5500	63.6600	+27.066%	11	747	-17.766%
2026-07-17	58.9600	58.9600	50.1000	50.1000	+2.980%	3	749	+4.491%
2026-07-16	47.7400	48.6600	47.7400	48.6500	-14.046%	5	748	+7.605%
2026-07-13	56.6000	56.6000	56.6000	56.6000	+4.236%	1	748	-7.509%
2026-07-09	54.3000	54.3000	54.3000	54.3000	-4.081%	2	748	-3.591%
2026-07-08	56.6100	56.6100	56.6100	56.6100	-16.933%	2	748	-7.525%
2026-07-07	68.1500	68.1500	68.1500	68.1500	+6.153%	1	748	-23.184%
2026-07-06	64.0000	64.2000	64.0000	64.2000	+1.102%	3	749	-18.458%
2026-07-02	62.0000	64.2000	62.0000	63.5000	+2.189%	7	747	-17.559%
2026-07-01	61.1300	62.1400	59.9800	62.1400	+8.428%	4	747	-15.755%
2026-06-30	57.3100	57.3100	57.3100	57.3100	+6.130%	1	744	-8.655%
2026-06-26	53.7000	54.0000	53.7000	54.0000	+5.903%	4	744	-3.056%
2026-06-25	52.5000	54.4600	50.9900	50.9900	-10.701%	4	744	+2.667%
2026-06-24	57.0000	57.1000	57.0000	57.1000	+4.771%	3	743	-8.319%
2026-06-23	53.2000	54.7500	53.2000	54.5000	+7.708%	10	743	-3.945%
2026-06-22	53.2000	53.2000	50.6000	50.6000	+1.403%	8	746	+3.458%
2026-06-18	54.6000	54.6300	49.9000	49.9000	-5.849%	15	743	+4.910%
2026-06-17	55.0000	55.0000	51.6500	53.0000	-10.849%	12	743	-1.226%
2026-06-16	59.3400	59.6300	59.3400	59.4500	+9.083%	103	742	-11.943%
2026-06-15	53.2300	54.5000	53.2300	54.5000	+5.212%	3	795	-3.945%
2026-06-12	53.0000	53.0000	49.8000	51.8000	+1.569%	14	797	+1.062%
2026-06-11	48.5000	51.0600	47.5000	51.0000	+1.190%	28	803	+2.647%
2026-06-10	49.5000	54.0000	49.5000	50.4000	-0.787%	14	804	+3.869%
2026-06-09	50.8500	54.2000	50.5000	50.8000	-3.016%	11	806	+3.051%
2026-06-08	51.7000	54.5000	51.7000	52.3800	-2.093%	9	807	-0.057%
2026-06-05	47.4000	53.5000	47.4000	53.5000	+20.468%	37	803	-2.150%
2026-06-04	44.5500	44.5500	44.4100	44.4100	-1.311%	2	818	+17.879%
2026-06-03	42.5000	45.0000	41.9700	45.0000	+7.914%	24	817	+16.333%
2026-06-02	39.2000	42.0500	39.2000	41.7000	+5.891%	14	828	+25.540%
2026-06-01	40.3000	40.8500	39.0000	39.3800	-5.902%	117	823	+32.936%
2026-05-29	42.8000	42.8000	41.2900	41.8500	-5.317%	7	754	+25.090%
2026-05-28	45.6200	45.6200	44.2000	44.2000	-4.536%	4	752	+18.439%
2026-05-27	48.1000	48.1000	46.3000	46.3000	-5.703%	10	753	+13.067%
2026-05-26	49.4000	49.4000	49.1000	49.1000	-3.744%	2	752	+6.619%
2026-05-22	49.0000	51.3000	48.8000	51.0100	+9.229%	29	758	+2.627%
2026-05-21	45.5000	46.7000	45.5000	46.7000	-2.931%	16	758	+12.099%
2026-05-20	47.5000	48.8500	45.8000	48.1100	+1.391%	57	758	+8.813%
2026-05-19	52.4800	52.4800	47.4500	47.4500	-8.750%	5	745	+10.327%
2026-05-18	49.8000	52.0000	49.8000	52.0000	+2.991%	2	745	+0.673%
2026-05-15	53.5000	53.5000	50.4900	50.4900	+3.252%	6	745	+3.684%
2026-05-14	50.2000	50.2000	48.9000	48.9000	-3.778%	3	743	+7.055%
2026-05-13	50.2000	50.8200	50.1500	50.8200	-2.269%	7	742	+3.011%
2026-05-12	49.2400	54.0000	49.2400	52.0000	+12.069%	18	742	+0.673%
2026-05-11	46.7000	48.0700	45.5500	46.4000	+1.978%	77	742	+12.823%
2026-05-08	46.0000	46.5000	45.5000	45.5000	+3.409%	51	735	+15.055%
2026-05-07	44.0500	46.1900	43.8800	44.0000	+7.212%	56	720	+18.977%
2026-05-06	41.0000	42.0000	39.7500	41.0400	+4.215%	21	718	+27.558%
2026-05-05	40.0000	40.0000	38.5000	39.3800	-2.765%	38	718	+32.936%
2026-05-04	43.7000	47.9900	40.2400	40.5000	-14.737%	40	708	+29.259%
2026-05-01	48.8200	48.8200	47.3600	47.5000	+1.735%	42	709	+10.211%
2026-04-30	45.8700	47.1900	45.8700	46.6900	-1.394%	9	709	+12.123%
2026-04-29	47.2500	47.3500	47.2500	47.3500	-4.958%	2	709	+10.560%
2026-04-28	49.9000	49.9000	49.8200	49.8200	+5.685%	5	708	+5.078%
2026-04-27	46.4500	47.1400	45.9500	47.1400	+8.144%	7	707	+11.052%
2026-04-24	43.2000	44.3500	42.6000	43.5900	-5.177%	10	713	+20.096%
2026-04-23	43.8000	45.9700	42.9500	45.9700	+11.578%	17	711	+13.879%
2026-04-22	44.0800	44.0800	41.1000	41.2000	-4.186%	43	721	+27.063%
2026-04-21	45.1200	45.1200	43.0000	43.0000	-6.440%	10	702	+21.744%
2026-04-20	45.6500	45.9600	45.5500	45.9600	-6.300%	17	702	+13.903%
2026-04-17	48.9000	49.7000	48.9000	49.0500	+5.552%	7	695	+6.728%
2026-04-16	47.6000	47.8100	46.4700	46.4700	-8.433%	6	693	+12.653%
2026-04-14	50.3500	50.7500	50.3500	50.7500	-1.456%	4	694	+3.153%
2026-04-13	51.5000	51.5000	51.5000	51.5000	-4.630%	1	690	+1.650%
2026-04-10	53.3800	54.0000	53.3800	54.0000	-1.996%	4	690	-3.056%
2026-04-02	55.0000	55.1000	55.0000	55.1000	-0.685%	2	691	-4.991%
2026-03-30	51.6100	55.8900	51.6100	55.4800	+10.562%	6	691	-5.642%
2026-03-27	50.1800	50.1800	50.1800	50.1800	-9.094%	6	688	+4.324%
2026-03-26	55.5000	55.8000	55.0400	55.2000	-2.473%	14	685	-5.163%
2026-03-25	56.7800	56.7800	56.6000	56.6000	-4.408%	3	676	-7.509%
2026-03-23	58.0200	59.2100	58.0200	59.2100	+2.263%	6	676	-11.586%
2026-03-20	57.9000	57.9000	57.9000	57.9000	-0.224%	1	675	-9.585%
2026-03-19	58.0300	58.0300	58.0300	58.0300	-8.470%	1	676	-9.788%
2026-03-18	63.4000	63.4000	63.4000	63.4000	-1.169%	3	675	-17.429%
2026-03-17	64.1500	64.1500	64.1500	64.1500	-3.243%	3	672	-18.394%
2026-03-09	63.3500	66.3000	63.3500	66.3000	+8.600%	21	675	-21.041%
2026-03-04	61.0500	61.0500	61.0500	61.0500	+16.286%	1	675	-14.251%
2026-03-03	52.5000	52.5000	52.5000	52.5000	-5.320%	1	675	-0.286%
2026-03-02	61.6000	61.6000	55.4500	55.4500	-26.067%	3	675	-5.591%
2026-02-27	75.0000	75.0000	75.0000	75.0000	+6.944%	1	676	-30.200%
2026-02-26	70.5900	70.5900	70.1300	70.1300	+7.859%	6	677	-25.353%
2026-02-24	65.1100	65.1100	63.1000	65.0200	-4.453%	3	681	-19.486%
2026-02-20	68.0500	68.0500	68.0500	68.0500	-5.486%	1	681	-23.071%
2026-02-19	72.0000	72.0000	72.0000	72.0000	-1.720%	1	681	-27.292%
2026-02-18	73.2600	73.2600	73.2600	73.2600	+5.259%	1	682	-28.542%
2026-02-13	69.6000	69.6000	69.6000	69.6000	-7.631%	1	682	-24.784%
2026-02-12	75.5000	75.5000	75.3500	75.3500	+3.432%	4	682	-30.524%
2026-02-09	73.2000	73.2000	72.8500	72.8500	-5.684%	2	682	-28.140%
2026-02-06	76.5000	78.0000	76.5000	77.2400	+2.440%	17	681	-32.224%
2026-02-05	72.2100	75.4000	72.2100	75.4000	-3.888%	2	685	-30.570%
2026-02-04	72.0000	80.9000	72.0000	78.4500	+15.708%	33	683	-33.270%
2026-02-03	60.1000	68.0000	60.1000	67.8000	+10.658%	9	693	-22.788%
2026-02-02	58.8500	61.2700	58.8500	61.2700	+6.316%	4	691	-14.559%
2026-01-30	53.5000	57.9000	53.5000	57.6300	+7.358%	62	691	-9.162%
2026-01-29	52.7000	53.6800	52.7000	53.6800	+0.280%	22	662	-2.478%
2026-01-28	51.9500	53.9000	51.9500	53.5300	-1.690%	18	660	-2.204%
2026-01-27	55.0200	55.0200	54.4000	54.4500	-6.121%	3	659	-3.857%
2026-01-26	56.9600	58.0000	56.5000	58.0000	+3.479%	6	658	-9.741%
2026-01-23	57.9000	57.9000	55.8400	56.0500	-6.894%	27	656	-6.601%
2026-01-22	58.8000	60.5200	58.8000	60.2000	-1.328%	22	653	-13.040%
2026-01-21	59.0000	61.0100	58.2000	61.0100	+2.194%	15	637	-14.194%
2026-01-20	61.7500	61.7500	59.4500	59.7000	-10.508%	50	633	-12.312%
2026-01-16	67.3000	67.4500	66.7100	66.7100	+1.183%	5	605	-21.526%
2026-01-15	65.9300	65.9300	65.9300	65.9300	-6.149%	2	605	-20.598%
2026-01-14	70.2500	70.2500	70.2500	70.2500	+2.705%	2	605	-25.480%
2026-01-13	70.0000	70.0000	68.4000	68.4000	-5.132%	3	605	-23.465%
2026-01-12	71.6000	72.1000	71.6000	72.1000	+1.264%	3	604	-27.393%
2026-01-09	71.2000	71.3500	71.2000	71.2000	-1.915%	4	604	-26.475%
2026-01-08	72.5000	75.5000	72.5000	72.5900	-0.288%	8	604	-27.883%
2026-01-06	72.7500	72.8500	72.7000	72.8000	+3.852%	6	598	-28.091%
2026-01-05	70.1000	70.1000	70.1000	70.1000	-0.567%	2	593	-25.321%
2026-01-02	71.9500	71.9500	70.0000	70.5000	-9.847%	7	593	-25.745%
2025-12-31	76.6000	78.4000	76.6000	78.2000	+1.295%	15	593	-33.056%
2025-12-30	76.0000	77.2500	76.0000	77.2000	+4.254%	14	593	-32.189%
2025-12-29	74.0500	74.0500	74.0500	74.0500	-1.529%	1	586	-29.305%
2025-12-24	74.9500	75.2000	74.9500	75.2000	+0.994%	107	537	-30.386%
2025-12-23	74.4600	74.4600	74.4600	74.4600	+2.633%	1	537	-29.694%
2025-12-22	72.0000	72.5500	72.0000	72.5500	-3.652%	2	536	-27.843%
2025-12-19	75.0000	75.3000	75.0000	75.3000	-1.181%	2	536	-30.478%
2025-12-18	79.0600	79.0600	76.1500	76.2000	-3.544%	8	535	-31.299%
2025-12-17	79.0000	79.0000	79.0000	79.0000	+3.039%	1	534	-33.734%
2025-12-16	77.6500	78.1300	76.6700	76.6700	+5.171%	12	535	-31.720%
2025-12-11	72.7000	72.9000	72.7000	72.9000	+5.043%	2	545	-28.189%
2025-12-10	69.4000	69.4000	69.4000	69.4000	-1.560%	1	544	-24.568%
2025-12-09	72.0000	72.0000	70.5000	70.5000	-5.420%	6	543	-25.745%
2025-12-08	78.2000	78.2000	71.0000	74.5400	-7.115%	28	544	-29.769%
2025-12-05	80.9500	81.0500	80.2500	80.2500	+0.817%	4	554	-34.766%
2025-12-04	81.6700	82.0000	78.7400	79.6000	-0.500%	8	555	-34.234%
2025-12-02	80.0000	80.0000	80.0000	80.0000	-4.932%	1	557	-34.563%
2025-12-01	84.1500	84.1500	84.1500	84.1500	-6.187%	1	556	-37.790%
2025-11-28	88.6000	89.7000	88.6000	89.7000	+13.544%	3	555	-41.639%
2025-11-24	79.0000	79.0000	79.0000	79.0000	-5.885%	1	555	-33.734%
2025-11-21	82.0000	85.0000	82.0000	83.9400	+5.918%	4	555	-37.634%
2025-11-19	79.1900	80.0000	78.2300	79.2500	-11.502%	51	555	-33.943%
2025-11-14	91.2000	91.2000	88.6800	89.5500	-0.389%	7	579	-41.541%
2025-11-13	86.0000	89.9000	85.8000	89.9000	+10.037%	46	579	-41.769%
2025-11-12	81.0000	81.7000	81.0000	81.7000	+5.351%	9	582	-35.924%
2025-11-11	77.5500	77.5500	77.5500	77.5500	-1.586%	1	591	-32.495%
2025-11-10	78.8000	78.8000	78.8000	78.8000	-1.067%	1	591	-33.566%
2025-11-07	78.9000	79.6500	78.9000	79.6500	+10.242%	2	591	-34.275%
2025-11-06	72.2500	72.2500	72.2500	72.2500	-4.456%	1	592	-27.543%
2025-11-05	73.5000	75.6200	73.5000	75.6200	+6.089%	3	593	-30.772%
2025-11-04	65.9000	71.5000	65.9000	71.2800	+13.377%	16	593	-26.557%
2025-11-03	63.0000	63.5000	61.2500	62.8700	-2.300%	14	587	-16.733%
2025-10-31	63.0000	64.3500	63.0000	64.3500	-3.812%	2	587	-18.648%
2025-10-30	64.2000	66.9000	64.2000	66.9000	+7.435%	3	586	-21.749%
2025-10-29	61.3500	62.9800	61.3500	62.2700	-7.378%	5	587	-15.931%
2025-10-28	67.6600	67.6600	67.2300	67.2300	-2.565%	7	589	-22.133%
2025-10-27	74.0000	74.0000	69.0000	69.0000	-6.618%	14	575	-24.130%
2025-10-24	73.3000	73.9900	72.5000	73.8900	-0.108%	112	575	-29.151%
2025-10-23	74.4400	74.4400	73.2400	73.9700	-0.671%	7	482	-29.228%
2025-10-22	74.4700	74.4700	74.4700	74.4700	-2.437%	1	478	-29.703%
2025-10-21	77.6000	77.6000	76.3300	76.3300	+1.800%	5	477	-31.416%
2025-10-17	74.9800	74.9800	74.9800	74.9800	+2.586%	1	473	-30.181%
2025-10-16	75.1500	75.2000	72.6700	73.0900	-7.481%	15	474	-28.376%
2025-10-15	78.5000	79.0000	78.5000	79.0000	-0.691%	2	470	-33.734%
2025-10-14	79.5500	79.5500	79.5500	79.5500	+8.601%	1	470	-34.192%
2025-10-13	73.2500	73.2500	73.2500	73.2500	-3.491%	4	470	-28.532%
2025-10-10	78.9200	79.0000	75.3500	75.9000	-8.664%	9	474	-31.028%
2025-10-08	82.0000	84.8300	82.0000	83.1000	-0.515%	6	473	-37.004%
2025-10-07	83.8000	83.8000	83.5300	83.5300	-1.440%	25	488	-37.328%
2025-10-06	81.6000	84.7500	81.6000	84.7500	+2.914%	7	488	-38.230%
2025-10-03	82.3500	82.3500	82.3500	82.3500	+2.617%	1	489	-36.430%
2025-10-02	80.2500	80.2500	80.2500	80.2500	-0.434%	1	490	-34.766%
2025-10-01	80.1300	80.6000	80.1300	80.6000	-5.621%	4	490	-35.050%
2025-09-30	84.0600	85.4000	84.0600	85.4000	+4.261%	3	491	-38.700%
2025-09-29	81.9100	81.9100	81.9100	81.9100	+1.311%	1	492	-36.088%
2025-09-25	81.3000	81.3000	80.8500	80.8500	+0.748%	3	491	-35.250%
2025-09-24	80.2000	80.2500	80.2000	80.2500	-3.232%	2	491	-34.766%
2025-09-23	80.8500	82.9300	80.8500	82.9300	+6.937%	2	492	-36.874%
2025-09-22	78.2500	78.2500	77.5500	77.5500	-1.210%	5	492	-32.495%
2025-09-17	77.0000	78.5000	77.0000	78.5000	+3.127%	6	495	-33.312%
2025-09-16	75.2000	76.1200	74.9500	76.1200	-0.756%	8	501	-31.227%
2025-09-15	77.0000	77.6000	75.7500	76.7000	-1.730%	18	502	-31.747%
2025-09-12	80.1500	80.1500	78.0500	78.0500	-3.582%	4	502	-32.928%
2025-09-11	79.8200	80.9500	79.8100	80.9500	+8.512%	7	503	-35.330%
2025-09-10	75.4800	75.4800	73.4600	74.6000	-4.481%	12	507	-29.826%
2025-09-09	78.7200	78.7200	77.3500	78.1000	-3.580%	12	514	-32.971%
2025-09-08	79.7500	81.6500	79.7500	81.0000	-1.996%	13	516	-35.370%
2025-09-05	86.5000	86.5000	81.8000	82.6500	-7.705%	90	522	-36.661%
2025-09-04	87.0000	89.5500	87.0000	89.5500	+4.896%	3	508	-41.541%
2025-09-03	83.3500	85.3700	83.3500	85.3700	+1.813%	2	509	-38.679%
2025-09-02	84.7000	84.7000	83.8500	83.8500	-5.093%	12	510	-37.567%
2025-08-29	86.8500	89.2500	86.8500	88.3500	+6.062%	3	523	-40.747%
2025-08-28	83.3500	83.3500	82.4200	83.3000	+1.511%	28	523	-37.155%
2025-08-27	80.7000	82.0600	80.2500	82.0600	+7.535%	34	523	-36.205%
2025-08-26	76.3000	76.3100	75.4500	76.3100	+3.936%	5	523	-31.398%
2025-08-25	75.5000	75.5000	72.8400	73.4200	-4.525%	19	523	-28.698%
2025-08-22	78.9000	78.9000	75.6000	76.9000	-0.259%	4	523	-31.925%
2025-08-21	75.0000	77.1000	75.0000	77.1000	-0.130%	4	526	-32.101%
2025-08-20	79.2000	79.2000	77.2000	77.2000	+4.184%	4	528	-32.189%
2025-08-19	74.1000	74.1000	74.1000	74.1000	+7.625%	2	527	-29.352%
2025-08-18	69.1500	69.1500	68.8500	68.8500	-0.864%	3	525	-23.965%
2025-08-15	69.9000	69.9000	68.7500	69.4500	-1.068%	11	527	-24.622%
2025-08-14	68.8000	70.2000	68.6500	70.2000	+0.935%	41	530	-25.427%
2025-08-13	69.8000	69.9000	69.5500	69.5500	+8.672%	10	530	-24.730%
2025-08-12	61.7000	64.3000	61.7000	64.0000	+6.756%	20	533	-18.203%
2025-08-11	60.1500	60.4200	59.6600	59.9500	-0.250%	13	529	-12.677%
2025-08-08	60.0600	60.5000	59.0000	60.1000	+2.560%	6	532	-12.895%
2025-08-07	60.0000	60.1000	58.6000	58.6000	-7.352%	16	533	-10.666%
2025-08-06	61.3000	63.2500	60.0000	63.2500	+1.786%	14	529	-17.233%
2025-08-05	58.2000	62.1400	58.2000	62.1400	+8.070%	29	523	-15.755%
2025-08-04	64.0800	64.0800	54.7000	57.5000	-16.763%	92	514	-8.957%
2025-08-01	68.6500	69.6000	68.6500	69.0800	-3.922%	7	473	-24.218%
2025-07-31	71.9000	71.9000	71.9000	71.9000	+1.268%	3	469	-27.191%
2025-07-30	71.0000	72.3100	71.0000	71.0000	-7.792%	6	466	-26.268%
2025-07-29	74.3000	77.5600	74.3000	77.0000	+1.785%	5	464	-32.013%
2025-07-25	75.3600	75.7200	75.3400	75.6500	-3.384%	26	465	-30.800%
2025-07-24	75.0500	78.3000	75.0500	78.3000	+1.847%	11	463	-33.142%
2025-07-23	75.1000	77.4400	75.1000	76.8800	+5.387%	28	465	-31.907%
2025-07-22	73.9000	74.8200	72.9500	72.9500	+2.775%	6	455	-28.239%
2025-07-21	70.3000	72.5000	70.3000	70.9800	-1.073%	15	454	-26.247%
2025-07-18	72.0000	72.0000	71.7500	71.7500	+2.500%	4	445	-27.038%
2025-07-17	67.2000	70.0000	67.0000	70.0000	+1.449%	9	441	-25.214%
2025-07-16	69.7000	69.7000	69.0000	69.0000	-2.473%	7	433	-24.130%
2025-07-15	71.9000	71.9000	70.7500	70.7500	-4.778%	3	437	-26.007%
2025-07-14	74.3000	74.3000	74.3000	74.3000	+6.143%	1	435	-29.542%
2025-07-11	70.0000	70.0000	70.0000	70.0000	-3.595%	5	434	-25.214%
2025-07-10	73.5700	73.5700	72.6100	72.6100	-2.011%	3	434	-27.902%
2025-07-09	74.1000	74.1000	74.1000	74.1000	-2.178%	1	433	-29.352%
2025-07-08	74.0000	75.7500	74.0000	75.7500	+1.000%	6	432	-30.891%
2025-07-07	78.5000	78.5000	75.0000	75.0000	-7.236%	3	434	-30.200%
2025-07-03	79.4000	80.9500	79.4000	80.8500	+5.686%	9	428	-35.250%
2025-07-02	82.3500	82.3500	76.5000	76.5000	-6.043%	4	428	-31.569%
2025-07-01	81.4200	81.4200	81.4200	81.4200	+1.864%	1	428	-35.704%
2025-06-30	82.0000	82.0000	79.9300	79.9300	-1.321%	10	428	-34.505%
2025-06-27	82.2000	82.2000	81.0000	81.0000	-4.312%	32	420	-35.370%
2025-06-25	88.2000	88.2000	84.6500	84.6500	-5.913%	2	416	-38.157%
2025-06-24	85.8400	91.2500	85.8400	89.9700	+6.726%	10	416	-41.814%
2025-06-23	84.3000	84.3000	84.3000	84.3000	+2.805%	2	408	-37.900%
2025-06-20	82.0000	82.0000	82.0000	82.0000	0.000%	2	406	-36.159%
2025-06-18	82.6200	82.7400	82.0000	82.0000	-4.651%	3	406	-36.159%
2025-06-17	86.0000	86.0000	86.0000	86.0000	-0.979%	1	406	-39.128%
2025-06-16	87.3800	88.2000	86.8500	86.8500	+2.903%	8	406	-39.724%
2025-06-12	85.3800	85.3800	84.4000	84.4000	-4.654%	4	406	-37.974%
2025-06-10	90.0000	90.0000	88.3000	88.5200	-2.058%	7	405	-40.861%
2025-06-09	91.0500	91.0500	90.0000	90.3800	-0.790%	20	405	-42.078%
2025-06-06	91.5000	91.5000	91.0000	91.1000	+4.353%	66	388	-42.536%
2025-06-05	85.0200	87.3000	85.0200	87.3000	-1.998%	13	387	-40.034%
2025-06-04	91.7000	91.7000	88.8600	89.0800	-6.044%	6	375	-41.233%
2025-06-03	92.0000	94.8100	92.0000	94.8100	-2.056%	7	375	-44.784%
2025-06-02	96.5100	96.8000	96.5100	96.8000	-1.965%	2	375	-45.919%
2025-05-30	98.7400	98.7400	98.7400	98.7400	-2.334%	2	374	-46.982%
2025-05-28	101.1000	101.1000	101.1000	101.1000	-2.845%	1	375	-48.220%
2025-05-27	104.0600	104.0600	104.0600	104.0600	+0.154%	1	374	-49.692%
2025-05-21	103.9000	103.9000	103.9000	103.9000	-3.796%	1	374	-49.615%
2025-05-19	108.0000	108.0000	108.0000	108.0000	+3.816%	1	374	-51.528%
2025-05-14	104.0300	104.0300	104.0300	104.0300	-4.560%	1	374	-49.678%
2025-05-13	109.0000	109.0000	109.0000	109.0000	-2.242%	1	374	-51.972%
2025-05-12	111.5000	111.5000	111.5000	111.5000	+1.743%	1	374	-53.049%
2025-05-09	109.5900	109.5900	109.5900	109.5900	-3.445%	2	374	-52.231%
2025-05-06	113.5000	113.5000	113.5000	113.5000	+2.502%	1	375	-53.877%
2025-05-05	110.1700	110.7300	108.0000	110.7300	-16.050%	3	375	-52.723%
2025-05-02	131.9000	131.9000	131.9000	131.9000	+2.886%	2	375	-60.311%
2025-04-29	128.3000	128.3000	128.2000	128.2000	-2.547%	3	375	-59.165%
2025-04-28	129.5000	131.5500	129.5000	131.5500	+4.322%	2	375	-60.205%
2025-04-24	123.6400	126.1000	123.6400	126.1000	+6.657%	2	375	-58.485%
2025-04-22	117.7300	118.2300	117.7300	118.2300	-5.943%	25	374	-55.722%
2025-04-16	125.7000	125.7000	125.7000	125.7000	-2.558%	1	350	-58.353%
2025-04-14	126.5000	129.0000	126.5000	129.0000	+13.257%	3	350	-59.419%
2025-04-10	113.9000	113.9000	113.9000	113.9000	-0.088%	1	350	-54.039%
2025-04-09	97.5500	114.0000	97.5500	114.0000	+10.895%	4	350	-54.079%
2025-04-08	102.8000	102.8000	102.8000	102.8000	+11.739%	1	351	-49.076%
2025-04-07	79.7000	93.0000	79.7000	92.0000	-8.821%	8	351	-43.098%
2025-04-04	114.2600	114.2600	100.9000	100.9000	-19.921%	32	350	-48.117%
2025-04-03	126.0000	126.0000	126.0000	126.0000	+1.408%	3	346	-58.452%
2025-03-31	124.2500	124.2500	124.2500	124.2500	+1.719%	1	346	-57.867%
2025-03-28	120.4000	122.1500	120.4000	122.1500	+1.076%	6	346	-57.143%
2025-03-25	121.1500	121.1500	120.8500	120.8500	+0.708%	2	348	-56.682%
2025-03-24	120.0000	120.0000	120.0000	120.0000	+2.564%	2	348	-56.375%
2025-03-21	116.8700	117.4500	116.8700	117.0000	-5.263%	8	348	-55.256%
2025-03-20	119.3800	123.5000	119.3800	123.5000	+3.904%	16	348	-57.611%
2025-03-19	118.8600	118.8600	118.8600	118.8600	+0.431%	3	348	-55.957%
2025-03-18	118.7200	118.7200	118.3500	118.3500	-0.127%	2	351	-55.767%
2025-03-17	116.0000	118.5000	116.0000	118.5000	+16.176%	2	351	-55.823%
2025-03-13	100.1000	106.0000	100.1000	102.0000	+5.699%	12	351	-48.676%
2025-03-12	98.0000	98.0000	96.4500	96.5000	+2.170%	6	351	-45.751%
2025-03-11	94.4500	94.4500	94.4500	94.4500	-4.325%	1	348	-44.574%
2025-03-10	94.2500	100.0000	94.2500	98.7200	+2.407%	6	348	-46.971%
2025-03-07	96.5500	96.5500	93.8000	96.4000	-3.600%	18	344	-45.695%
2025-03-06	98.2400	100.0000	98.2400	100.0000	-0.249%	3	343	-47.650%
2025-03-05	96.7500	100.2500	96.7000	100.2500	+2.296%	3	343	-47.781%
2025-03-04	95.5000	98.0000	95.5000	98.0000	-9.727%	5	343	-46.582%
2025-03-03	113.5000	113.5000	108.5600	108.5600	+2.900%	4	343	-51.778%
2025-02-28	107.5000	107.8000	105.5000	105.5000	+4.455%	6	343	-50.379%
2025-02-27	104.2000	104.2000	101.0000	101.0000	+3.558%	19	343	-48.168%
2025-02-26	99.7500	99.7500	97.5300	97.5300	-3.100%	3	351	-46.324%
2025-02-25	103.2200	103.2200	100.6500	100.6500	-0.248%	17	335	-47.988%
2025-02-24	88.0000	100.9000	88.0000	100.9000	+22.526%	24	335	-48.117%
2025-02-21	83.0000	83.0000	82.3500	82.3500	+1.043%	6	338	-36.430%
2025-02-20	82.4200	82.6300	81.5000	81.5000	-5.660%	6	338	-35.767%
2025-02-19	86.3900	86.3900	86.3900	86.3900	+3.152%	1	343	-39.403%
2025-02-18	85.0000	85.0000	83.7500	83.7500	-0.888%	2	343	-37.493%
2025-02-14	84.5000	84.5000	84.5000	84.5000	+0.835%	2	343	-38.047%
2025-02-13	78.5000	83.8000	78.5000	83.8000	+9.157%	10	343	-37.530%
2025-02-11	75.3500	76.7700	75.3500	76.7700	+2.360%	2	343	-31.809%
2025-02-10	76.1500	76.1500	75.0000	75.0000	-4.532%	2	342	-30.200%
2025-02-07	78.3600	78.5600	78.3600	78.5600	-1.788%	10	342	-33.363%
2025-02-06	77.0700	79.9900	77.0700	79.9900	+3.883%	12	343	-34.554%
2025-02-05	74.5100	77.0000	74.5100	77.0000	+10.553%	11	354	-32.013%
2025-02-03	67.3900	70.2500	67.3900	69.6500	-5.264%	21	364	-24.838%
2025-01-31	73.5300	73.5300	73.5200	73.5200	-1.777%	40	349	-28.795%
2025-01-30	74.1800	74.8500	72.7400	74.8500	+3.099%	3	329	-30.060%
2025-01-29	74.7700	75.0500	72.6000	72.6000	-2.928%	20	329	-27.893%
2025-01-28	76.6000	76.6000	74.7900	74.7900	-2.235%	3	327	-30.004%
2025-01-27	74.5000	76.5000	74.5000	76.5000	+10.741%	4	329	-31.569%
2025-01-24	69.0100	70.7400	68.5000	69.0800	+3.120%	330	329	-24.218%
2025-01-23	66.9900	66.9900	66.9900	66.9900	-2.247%	3	245	-21.854%
2025-01-22	70.0000	70.0000	65.9200	68.5300	-8.627%	55	242	-23.610%
2025-01-21	77.0000	77.0000	75.0000	75.0000	+2.740%	6	209	-30.200%
2025-01-17	71.7000	73.0000	71.7000	73.0000	+8.373%	4	204	-28.288%
2025-01-15	67.0000	68.0000	66.8500	67.3600	+13.305%	9	204	-22.283%
2025-01-14	59.4400	59.4500	59.4400	59.4500	-1.246%	2	197	-11.943%
2025-01-13	59.8200	60.2400	59.8200	60.2000	+2.416%	34	197	-13.040%
2025-01-10	59.6300	60.8800	58.5400	58.7800	-8.783%	44	180	-10.939%
2025-01-08	63.4500	64.9900	63.4500	64.4400	-1.558%	17	163	-18.762%
2025-01-07	66.4500	66.4500	65.4600	65.4600	-0.773%	4	163	-20.027%
2025-01-06	65.9700	65.9700	65.9700	65.9700	+1.492%	1	163	-20.646%
2025-01-03	65.0000	65.0000	65.0000	65.0000	-1.005%	4	162	-19.462%
2025-01-02	64.8700	65.6600	63.6300	65.6600	+2.195%	9	160	-20.271%
2024-12-31	64.2500	64.2500	64.2500	64.2500	-4.815%	1	151	-18.521%
2024-12-27	68.5500	68.5500	66.6900	67.5000	-3.503%	16	151	-22.444%
2024-12-26	69.6800	69.9500	69.6800	69.9500	+2.491%	2	151	-25.161%
2024-12-24	68.2700	68.2700	68.2500	68.2500	+4.758%	6	149	-23.297%
2024-12-23	65.1500	65.1500	65.1500	65.1500	-5.084%	1	149	-19.647%
2024-12-20	68.5500	68.8300	68.5500	68.6400	+3.234%	11	150	-23.733%
2024-12-19	66.4300	66.4900	66.4300	66.4900	+9.000%	3	145	-21.266%
2024-12-18	67.4500	68.5100	61.0000	61.0000	-8.477%	13	143	-14.180%
2024-12-17	67.3200	67.7000	66.4800	66.6500	-1.985%	27	145	-21.455%
2024-12-16	70.9500	70.9500	68.0000	68.0000	-3.023%	10	154	-23.015%
2024-12-13	70.1200	70.1200	70.1200	70.1200	+0.588%	2	154	-25.342%
2024-12-12	72.0000	72.0000	69.6000	69.7100	-1.289%	13	154	-24.903%
2024-12-11	70.6200	70.6200	70.6200	70.6200	-1.917%	4	152	-25.871%
2024-12-10	70.4500	72.0000	70.4500	72.0000	-1.774%	15	148	-27.292%
2024-12-09	77.0000	77.0000	73.1000	73.3000	-4.183%	25	140	-28.581%
2024-12-06	76.5000	76.5000	76.5000	76.5000	-1.150%	2	137	-31.569%
2024-12-05	77.3900	77.3900	77.3900	77.3900	+2.098%	2	137	-32.356%
2024-12-04	75.8000	75.8000	75.8000	75.8000	-2.908%	10	135	-30.937%
2024-12-03	78.1000	78.1000	78.0700	78.0700	-8.153%	2	135	-32.945%
2024-12-02	85.0000	85.0000	85.0000	85.0000	-4.161%	1	135	-38.412%
2024-11-29	88.6900	88.6900	88.6900	88.6900	-6.148%	2	134	-40.974%
2024-11-27	94.5000	94.5000	94.5000	94.5000	+11.085%	2	135	-44.603%
2024-11-26	85.0700	85.0700	85.0700	85.0700	-0.468%	4	135	-38.462%
2024-11-22	85.8300	85.8300	85.4700	85.4700	+1.617%	8	131	-38.750%
2024-11-21	80.3000	84.1100	80.3000	84.1100	+5.746%	3	127	-37.760%
2024-11-20	79.5400	79.5400	79.5400	79.5400	+0.939%	7	126	-34.184%
2024-11-19	78.0600	78.8000	78.0600	78.8000	-0.818%	2	126	-33.566%
2024-11-12	79.4500	79.4500	79.4500	79.4500	-0.464%	1	124	-34.110%
2024-11-11	75.2600	79.8200	75.2600	79.8200	+9.839%	12	123	-34.415%
2024-11-08	72.6700	72.6700	72.6700	72.6700	-1.797%	4	115	-27.962%
2024-11-07	74.0100	74.0100	74.0000	74.0000	+19.548%	2	113	-29.257%
2024-11-05	62.1000	62.1000	61.9000	61.9000	+2.585%	2	112	-15.428%
2024-11-04	61.0000	61.0000	59.1500	60.3400	-12.487%	5	112	-13.242%
2024-11-01	68.6500	68.9500	68.6500	68.9500	-1.430%	22	111	-24.075%
2024-10-31	69.3500	70.1000	69.3000	69.9500	-1.270%	13	110	-25.161%
2024-10-30	70.5000	70.8500	70.5000	70.8500	+2.119%	3	115	-26.112%
2024-10-29	69.3800	69.3800	69.3800	69.3800	+0.043%	1	118	-24.546%
2024-10-24	69.3500	69.3500	69.3500	69.3500	-5.324%	1	118	-24.513%
2024-10-23	70.3200	73.2500	69.4500	73.2500	+2.019%	51	118	-28.532%