Dark

BRKB20270115C450
BRK.B Jan 15 2027 450.00 Call (BRKB270115C00450000)
option OPRA

EOD

Jun 30, 2026

67.78+3.639%(+2.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	67.7800	67.7800	67.7800	67.7800	+3.639%	3	1,793	0.000%
2026-06-29	65.0000	65.4000	64.6000	65.4000	-2.388%	3	1,793	+3.639%
2026-06-26	65.0000	67.0000	64.0100	67.0000	+15.517%	9	1,791	+1.164%
2026-06-25	61.5000	61.5000	58.0000	58.0000	-9.205%	2	1,800	+16.862%
2026-06-24	64.4200	66.0000	63.6800	63.8800	+1.849%	12	1,799	+6.105%
2026-06-23	62.5000	62.7200	62.5000	62.7200	+7.305%	6	1,807	+8.068%
2026-06-22	60.9000	61.6000	58.4500	58.4500	-0.085%	5	1,813	+15.962%
2026-06-18	59.0000	59.0000	58.5000	58.5000	-4.130%	3	1,808	+15.863%
2026-06-17	61.0000	61.0200	60.0000	61.0200	-3.556%	103	1,808	+11.078%
2026-06-16	68.0500	68.0500	63.2700	63.2700	-3.375%	8	1,708	+7.128%
2026-06-15	63.2500	65.7500	63.2500	65.4800	+11.436%	25	1,710	+3.513%
2026-06-11	57.9000	58.7600	57.9000	58.7600	-2.635%	2	1,728	+15.351%
2026-06-10	58.0600	60.3500	58.0600	60.3500	+2.115%	4	1,730	+12.312%
2026-06-09	62.7000	62.7000	59.1000	59.1000	-0.672%	4	1,731	+14.687%
2026-06-08	58.9000	59.5000	58.9000	59.5000	-1.880%	10	1,733	+13.916%
2026-06-05	57.9500	61.7000	57.9500	60.6400	+18.739%	44	1,735	+11.774%
2026-06-04	55.1000	55.1000	51.0700	51.0700	+2.140%	3	1,759	+32.720%
2026-06-03	50.0500	53.2000	49.4000	50.0000	+2.145%	11	1,760	+35.560%
2026-06-02	48.8900	49.1600	45.5500	48.9500	+7.464%	14	1,755	+38.468%
2026-06-01	47.0000	47.0000	45.4500	45.5500	-6.889%	27	1,746	+48.804%
2026-05-29	48.0000	49.2700	47.7900	48.9200	-9.121%	6	1,745	+38.553%
2026-05-28	53.8300	53.8300	53.8300	53.8300	-0.315%	32	1,746	+25.915%
2026-05-27	55.0000	55.0000	54.0000	54.0000	-5.841%	2	1,746	+25.519%
2026-05-26	57.5300	58.5000	57.3500	57.3500	-1.731%	18	1,745	+18.187%
2026-05-22	55.9000	58.3600	55.9000	58.3600	+8.395%	14	1,767	+16.141%
2026-05-21	52.7500	53.8400	52.7500	53.8400	-1.608%	2	1,767	+25.892%
2026-05-19	59.0000	59.6500	54.7200	54.7200	-10.089%	21	1,767	+23.867%
2026-05-18	58.0000	61.8500	58.0000	60.8600	+6.772%	48	1,798	+11.370%
2026-05-15	60.2000	60.2000	56.5000	57.0000	+1.333%	19	1,798	+18.912%
2026-05-14	57.0000	57.3500	55.9000	56.2500	-3.017%	29	1,809	+20.498%
2026-05-13	57.3500	59.1500	57.3500	58.0000	-5.997%	15	1,868	+16.862%
2026-05-12	56.0500	61.7000	56.0000	61.7000	+13.211%	80	1,868	+9.854%
2026-05-11	54.3500	54.5000	54.1000	54.5000	+3.298%	19	1,868	+24.367%
2026-05-08	52.1700	54.0000	52.1700	52.7600	+3.451%	207	1,887	+28.469%
2026-05-07	49.2000	53.5000	49.2000	51.0000	+6.717%	28	1,947	+32.902%
2026-05-06	48.1600	48.1600	46.7000	47.7900	+5.730%	20	1,956	+41.829%
2026-05-05	46.5000	46.5000	45.2000	45.2000	-5.578%	47	1,951	+49.956%
2026-05-04	49.8700	55.5500	46.8000	47.8700	-8.048%	61	1,907	+41.592%
2026-05-01	53.6000	53.6000	52.0600	52.0600	-0.838%	43	1,865	+30.196%
2026-04-30	54.0600	54.0600	52.4000	52.5000	-2.868%	22	1,865	+29.105%
2026-04-29	54.0500	54.0500	54.0500	54.0500	-3.482%	1	1,854	+25.402%
2026-04-28	55.5000	57.5500	55.5000	56.0000	+6.464%	57	1,855	+21.036%
2026-04-27	53.1000	54.2500	52.5000	52.6000	+4.969%	23	1,835	+28.859%
2026-04-24	49.3100	50.3000	48.9800	50.1100	-4.734%	8	1,822	+35.262%
2026-04-23	49.8000	52.6000	49.8000	52.6000	+10.157%	9	1,816	+28.859%
2026-04-22	50.0100	50.0100	47.2000	47.7500	-4.213%	16	1,816	+41.948%
2026-04-21	52.6500	52.6500	49.7300	49.8500	-4.135%	5	1,806	+35.968%
2026-04-20	53.1900	53.2600	52.0000	52.0000	-3.704%	297	1,806	+30.346%
2026-04-17	55.7000	55.7000	53.6700	54.0000	+1.466%	74	1,944	+25.519%
2026-04-16	55.5000	55.5000	53.0000	53.2200	-3.236%	10	1,884	+27.358%
2026-04-15	55.9500	55.9500	54.5000	55.0000	-2.913%	85	1,876	+23.236%
2026-04-14	57.3500	57.3500	56.4400	56.6500	-3.229%	5	1,877	+19.647%
2026-04-13	58.8000	58.8000	58.5400	58.5400	-8.144%	3	1,874	+15.784%
2026-04-10	63.7300	63.7300	63.7300	63.7300	-3.731%	1	1,875	+6.355%
2026-04-09	60.2700	66.2000	60.2700	66.2000	+8.258%	8	1,875	+2.387%
2026-04-08	60.1500	61.1500	60.1500	61.1500	+2.019%	2	1,878	+10.842%
2026-04-07	60.7200	60.7200	59.9400	59.9400	-1.431%	5	1,877	+13.080%
2026-04-02	60.8100	60.8100	60.8100	60.8100	-5.162%	1	1,874	+11.462%
2026-04-01	62.8000	64.1200	62.8000	64.1200	-0.047%	5	1,874	+5.708%
2026-03-31	61.2000	64.1500	61.2000	64.1500	+2.624%	5	1,873	+5.659%
2026-03-30	62.0000	62.6200	62.0000	62.5100	+10.637%	7	1,876	+8.431%
2026-03-27	59.2400	60.4500	56.5000	56.5000	-10.502%	70	1,871	+19.965%
2026-03-25	62.8000	63.1300	62.4000	63.1300	-5.776%	15	1,926	+7.366%
2026-03-24	67.0000	67.0000	67.0000	67.0000	+3.236%	4	1,926	+1.164%
2026-03-23	66.7500	66.7500	64.7000	64.9000	-3.709%	14	1,930	+4.438%
2026-03-20	65.0000	68.4200	65.0000	67.4000	+5.313%	27	1,923	+0.564%
2026-03-19	64.5000	64.6700	64.0000	64.0000	-4.406%	25	1,935	+5.906%
2026-03-18	70.7000	70.7000	66.9500	66.9500	-8.413%	26	1,922	+1.240%
2026-03-17	72.9500	73.2900	72.5000	73.1000	+0.137%	165	1,899	-7.278%
2026-03-16	75.7200	76.1000	72.6200	73.0000	+0.829%	52	1,745	-7.151%
2026-03-13	72.5900	72.5900	72.4000	72.4000	+0.416%	2	1,706	-6.381%
2026-03-12	71.7000	72.1000	71.7000	72.1000	+0.698%	5	1,705	-5.992%
2026-03-11	72.3900	72.3900	70.5000	71.6000	-4.533%	51	1,702	-5.335%
2026-03-10	75.0000	75.0000	75.0000	75.0000	+1.557%	8	1,652	-9.627%
2026-03-09	72.7500	74.0500	72.7500	73.8500	-5.248%	3	1,660	-8.219%
2026-03-06	76.5000	77.9400	72.3200	77.9400	-0.561%	11	1,659	-13.036%
2026-03-05	72.0000	78.3800	72.0000	78.3800	+13.430%	36	1,662	-13.524%
2026-03-04	63.8300	69.1000	63.8300	69.1000	+6.603%	21	1,665	-1.910%
2026-03-03	60.9300	64.8200	59.0000	64.8200	+0.966%	203	1,674	+4.566%
2026-03-02	67.8500	67.8500	61.1900	64.2000	-20.692%	68	1,486	+5.576%
2026-02-27	79.3000	82.4000	79.3000	80.9500	+1.188%	19	1,467	-16.269%
2026-02-26	77.0000	80.0000	77.0000	80.0000	+10.041%	5	1,474	-15.275%
2026-02-25	75.6000	75.6000	72.4000	72.7000	-1.357%	23	1,481	-6.768%
2026-02-24	71.2500	73.9000	71.2500	73.7000	-1.378%	3	1,481	-8.033%
2026-02-23	80.0000	80.0000	74.7300	74.7300	-1.865%	15	1,482	-9.300%
2026-02-20	73.5500	76.3500	73.2500	76.1500	-0.717%	27	1,478	-10.991%
2026-02-19	78.6000	78.9700	76.7000	76.7000	-1.350%	46	1,487	-11.630%
2026-02-18	79.9100	79.9100	77.6500	77.7500	-6.156%	32	1,466	-12.823%
2026-02-17	81.4500	82.8500	81.4500	82.8500	+5.541%	26	1,452	-18.189%
2026-02-13	80.6500	80.9300	78.5000	78.5000	-4.791%	33	1,461	-13.656%
2026-02-12	83.5500	84.9500	82.4500	82.4500	+2.359%	12	1,461	-17.793%
2026-02-11	81.0000	81.5000	79.9000	80.5500	+2.611%	12	1,459	-15.854%
2026-02-10	78.5500	78.6000	78.2000	78.5000	+0.641%	5	1,459	-13.656%
2026-02-09	80.4500	82.3300	78.0000	78.0000	-8.504%	76	1,460	-13.103%
2026-02-06	84.7000	86.9500	83.0000	85.2500	+2.711%	138	1,448	-20.493%
2026-02-05	78.3500	83.4600	78.3500	83.0000	-0.599%	110	1,480	-18.337%
2026-02-04	80.0000	87.7400	80.0000	83.5000	+8.994%	25	1,455	-18.826%
2026-02-03	68.9500	76.6100	68.9500	76.6100	+10.310%	69	1,471	-11.526%
2026-02-02	64.5000	69.6800	64.5000	69.4500	+6.846%	35	1,481	-2.405%
2026-01-30	62.5000	65.0000	61.5000	65.0000	+6.802%	25	1,478	+4.277%
2026-01-29	59.2000	61.1500	59.2000	60.8600	+4.931%	124	1,470	+11.370%
2026-01-28	58.3800	60.4500	58.0000	58.0000	-3.734%	54	1,411	+16.862%
2026-01-27	65.0500	65.1500	60.0000	60.2500	-9.873%	193	1,400	+12.498%
2026-01-26	64.2500	66.8700	63.2000	66.8500	+4.781%	165	1,314	+1.391%
2026-01-23	64.3500	64.7500	62.9600	63.8000	-4.989%	144	1,251	+6.238%
2026-01-22	67.6000	67.6000	65.8000	67.1500	+1.943%	135	1,200	+0.938%
2026-01-21	69.5000	69.5000	65.8000	65.8700	-2.067%	237	1,163	+2.900%
2026-01-20	71.8000	72.8000	66.4500	67.2600	-10.380%	264	1,048	+0.773%
2026-01-16	74.0500	75.5500	74.0500	75.0500	+1.392%	34	1,033	-9.687%
2026-01-15	74.0000	74.0200	72.7000	74.0200	-2.669%	34	1,033	-8.430%
2026-01-14	77.4500	77.4500	74.1800	76.0500	+0.264%	79	1,008	-10.874%
2026-01-13	77.2000	77.4500	75.7400	75.8500	-5.636%	50	1,001	-10.639%
2026-01-12	77.0000	80.3800	77.0000	80.3800	+2.200%	109	993	-15.676%
2026-01-09	79.5000	79.5000	78.1100	78.6500	-2.601%	20	997	-13.821%
2026-01-08	77.5400	83.8000	77.5400	80.7500	+4.802%	16	987	-16.062%
2026-01-07	76.5500	77.0500	75.7500	77.0500	-3.724%	59	987	-12.031%
2026-01-06	78.8900	80.0300	78.8900	80.0300	-2.935%	4	984	-15.307%
2026-01-05	78.9500	83.8500	78.9500	82.4500	+8.487%	12	984	-17.793%
2026-01-02	78.3000	83.0000	76.0000	76.0000	-9.664%	10	984	-10.816%
2025-12-31	86.0000	86.0400	84.1300	84.1300	+5.268%	29	992	-19.434%
2025-12-29	79.9200	79.9200	79.9200	79.9200	-2.726%	1	992	-15.190%
2025-12-24	82.1600	82.1600	82.1600	82.1600	-0.928%	1	993	-17.502%
2025-12-23	80.9600	82.9300	80.9600	82.9300	+1.134%	5	993	-18.268%
2025-12-22	80.8900	82.0000	80.8900	82.0000	+1.235%	4	991	-17.341%
2025-12-19	83.2900	83.2900	81.0000	81.0000	-5.978%	25	991	-16.321%
2025-12-18	85.6500	86.1500	85.6500	86.1500	-0.070%	2	980	-21.323%
2025-12-17	85.4900	86.2100	85.4900	86.2100	+2.631%	4	979	-21.378%
2025-12-16	86.7000	86.7000	84.0000	84.0000	-3.448%	4	981	-19.310%
2025-12-15	86.0000	88.0000	85.8000	87.0000	+8.276%	7	978	-22.092%
2025-12-12	80.3500	80.3500	80.3500	80.3500	-2.155%	1	980	-15.644%
2025-12-11	82.1200	82.1200	82.1200	82.1200	+2.228%	5	980	-17.462%
2025-12-10	77.1500	80.3300	76.4000	80.3300	+3.278%	5	975	-15.623%
2025-12-09	78.6700	78.6700	77.7800	77.7800	-1.544%	3	975	-12.857%
2025-12-08	83.0000	83.0000	78.0000	79.0000	-10.074%	12	972	-14.203%
2025-12-05	86.5500	87.8500	86.5500	87.8500	+1.796%	3	965	-22.846%
2025-12-04	88.8000	88.8000	86.3000	86.3000	-4.641%	5	968	-21.460%
2025-12-03	90.5000	90.5000	90.5000	90.5000	+0.892%	5	968	-25.105%
2025-12-02	89.1700	89.7000	89.1700	89.7000	-3.341%	9	968	-24.437%
2025-12-01	92.8000	92.8000	92.8000	92.8000	-5.354%	6	966	-26.961%
2025-11-28	96.5200	98.0900	96.5200	98.0500	+3.537%	9	969	-30.872%
2025-11-26	93.8600	94.7000	93.8600	94.7000	+1.686%	3	972	-28.427%
2025-11-25	92.8100	93.1300	92.8100	93.1300	+5.530%	2	972	-27.220%
2025-11-24	85.7800	88.2500	85.7800	88.2500	-3.022%	4	973	-23.195%
2025-11-21	91.0000	91.0000	91.0000	91.0000	0.000%	1	972	-25.516%
2025-11-20	91.6500	91.6500	90.0400	91.0000	+6.495%	6	971	-25.516%
2025-11-19	84.2500	85.4500	84.2500	85.4500	-3.501%	6	970	-20.679%
2025-11-18	88.5500	88.5500	88.5500	88.5500	-4.167%	2	964	-23.456%
2025-11-17	95.9300	95.9300	92.4000	92.4000	-3.549%	13	962	-26.645%
2025-11-14	95.2900	96.1000	94.6000	95.8000	-1.643%	17	961	-29.248%
2025-11-13	93.6000	97.8000	93.6000	97.4000	+9.438%	18	964	-30.411%
2025-11-12	89.1500	89.1500	89.0000	89.0000	+4.731%	4	967	-23.843%
2025-11-11	84.5500	84.9800	84.5500	84.9800	-2.288%	11	967	-20.240%
2025-11-10	86.9100	86.9700	86.7600	86.9700	+0.578%	6	966	-22.065%
2025-11-07	85.8000	87.2000	85.6500	86.4700	+8.973%	4	966	-21.614%
2025-11-06	79.3500	79.3500	79.3500	79.3500	-1.490%	1	966	-14.581%
2025-11-05	80.4000	82.2500	79.5500	80.5500	+2.546%	8	966	-15.854%
2025-11-04	77.6000	79.0000	77.6000	78.5500	+14.221%	16	966	-13.711%
2025-11-03	70.0000	70.0000	68.0500	68.7700	-2.949%	17	960	-1.440%
2025-10-31	70.1500	70.8600	70.1500	70.8600	-2.798%	3	960	-4.347%
2025-10-30	72.4200	73.2500	71.2500	72.9000	+6.206%	8	957	-7.023%
2025-10-29	69.4200	69.7000	68.6400	68.6400	-9.506%	17	956	-1.253%
2025-10-28	74.3500	75.8500	74.3500	75.8500	-0.720%	13	953	-10.639%
2025-10-27	77.0000	77.0000	76.2000	76.4000	-5.093%	7	948	-11.283%
2025-10-23	80.5000	80.5000	80.5000	80.5000	+0.625%	4	948	-15.801%
2025-10-22	80.0000	80.0000	80.0000	80.0000	-4.819%	2	948	-15.275%
2025-10-21	84.0500	84.0500	84.0500	84.0500	+6.690%	1	948	-19.358%
2025-10-16	78.7800	78.7800	78.7800	78.7800	-9.386%	2	948	-13.963%
2025-10-15	85.9000	86.9400	85.2000	86.9400	+4.120%	15	946	-22.038%
2025-10-14	83.5000	83.5000	83.5000	83.5000	-0.572%	1	950	-18.826%
2025-10-13	80.5000	83.9800	80.5000	83.9800	+1.856%	4	949	-19.290%
2025-10-10	82.9500	82.9500	82.4500	82.4500	-6.657%	2	948	-17.793%
2025-10-09	88.3300	88.3300	88.3300	88.3300	-2.344%	1	950	-23.265%
2025-10-08	91.8700	91.8700	90.3200	90.4500	-0.604%	4	951	-25.064%
2025-10-07	91.2000	91.2000	91.0000	91.0000	-1.248%	3	951	-25.516%
2025-10-06	88.3400	92.8000	88.3400	92.1500	+1.042%	15	951	-26.446%
2025-10-03	89.0000	91.2000	89.0000	91.2000	+4.791%	4	950	-25.680%
2025-10-02	87.4900	87.4900	87.0300	87.0300	-0.707%	3	950	-22.119%
2025-10-01	90.0700	90.0700	87.6500	87.6500	-5.294%	2	951	-22.670%
2025-09-30	90.3000	92.5500	90.3000	92.5500	+3.825%	2	950	-26.764%
2025-09-29	87.0000	89.1400	87.0000	89.1400	-1.666%	3	950	-23.962%
2025-09-26	89.9500	91.1000	89.9500	90.6500	+3.647%	4	949	-25.229%
2025-09-25	88.9000	89.7500	87.4600	87.4600	+1.521%	4	948	-22.502%
2025-09-24	86.1500	86.1500	86.1500	86.1500	-0.977%	1	948	-21.323%
2025-09-23	88.5100	88.6500	87.0000	87.0000	+2.257%	5	947	-22.092%
2025-09-22	83.0300	85.1500	83.0300	85.0800	+1.527%	40	942	-20.334%
2025-09-19	83.8300	84.1800	83.1300	83.8000	+0.167%	132	939	-19.117%
2025-09-16	83.1000	83.6600	83.1000	83.6600	+0.072%	2	942	-18.982%
2025-09-15	83.6500	84.3100	83.3000	83.6000	-4.784%	14	943	-18.923%
2025-09-12	87.8000	87.8000	87.8000	87.8000	+1.550%	1	948	-22.802%
2025-09-11	86.3000	86.4600	86.0000	86.4600	+6.609%	5	948	-21.605%
2025-09-10	81.0400	81.1000	81.0400	81.1000	-4.024%	3	945	-16.424%
2025-09-09	85.8100	85.8500	84.5000	84.5000	-3.107%	7	944	-19.787%
2025-09-08	87.7500	87.7500	87.2100	87.2100	-3.100%	8	944	-22.280%
2025-09-05	89.3000	90.0000	89.3000	90.0000	-6.832%	5	945	-24.689%
2025-09-04	96.6500	96.6500	96.6000	96.6000	+4.117%	2	946	-29.834%
2025-09-03	90.6000	92.7800	90.4000	92.7800	-0.011%	15	947	-26.945%
2025-09-02	96.4000	96.4000	91.2600	92.7900	-3.122%	6	947	-26.953%
2025-08-29	94.0000	96.7400	93.7000	95.7800	+4.964%	49	935	-29.234%
2025-08-28	89.5000	91.2500	89.5000	91.2500	+2.264%	35	935	-25.721%
2025-08-27	87.2400	89.4700	87.2400	89.2300	+3.756%	11	932	-24.039%
2025-08-26	83.2400	86.0000	83.2400	86.0000	+7.165%	18	928	-21.186%
2025-08-25	82.0000	82.0000	80.0000	80.2500	-3.835%	3	928	-15.539%
2025-08-22	85.4800	86.3500	82.7500	83.4500	-0.060%	23	928	-18.778%
2025-08-21	83.5500	83.5500	83.5000	83.5000	-1.938%	2	913	-18.826%
2025-08-20	85.9000	85.9500	84.3500	85.1500	+6.571%	11	913	-20.399%
2025-08-19	80.0500	81.7700	79.1300	79.9000	+5.339%	16	910	-15.169%
2025-08-18	75.7000	76.0500	74.3500	75.8500	+0.172%	36	908	-10.639%
2025-08-15	78.3000	78.3000	75.7200	75.7200	+0.960%	17	891	-10.486%
2025-08-14	74.8000	75.0500	73.0800	75.0000	-0.596%	107	882	-9.627%
2025-08-13	72.0000	76.6500	72.0000	75.4500	+6.568%	256	811	-10.166%
2025-08-12	67.7300	71.1500	67.7300	70.8000	+7.110%	13	711	-4.266%
2025-08-11	66.4000	66.8600	65.8000	66.1000	-1.343%	158	711	+2.542%
2025-08-08	66.8000	67.0000	66.8000	67.0000	+2.368%	2	678	+1.164%
2025-08-07	69.8500	69.8500	65.4500	65.4500	-5.145%	5	679	+3.560%
2025-08-06	67.9500	69.3000	67.9000	69.0000	+0.774%	146	678	-1.768%
2025-08-05	66.2800	69.0000	65.4000	68.4700	+8.167%	18	662	-1.008%
2025-08-04	70.0000	70.0000	60.4600	63.3000	-16.656%	58	662	+7.077%
2025-08-01	74.7500	76.0000	74.7500	75.9500	-2.628%	3	659	-10.757%
2025-07-31	76.7500	78.0000	76.7500	78.0000	-0.763%	5	658	-13.103%
2025-07-30	76.8800	78.6000	76.8800	78.6000	-6.927%	6	658	-13.766%
2025-07-29	84.4500	84.4500	84.4500	84.4500	+1.686%	1	658	-19.739%
2025-07-28	84.7000	84.7000	83.0500	83.0500	-1.037%	4	658	-18.387%
2025-07-25	83.9000	83.9200	83.8500	83.9200	-0.095%	4	657	-19.233%
2025-07-24	81.9000	85.0000	81.9000	84.0000	0.000%	5	657	-19.310%
2025-07-23	83.0000	84.0000	82.5000	84.0000	+5.660%	6	654	-19.310%
2025-07-22	81.0000	81.0000	79.5000	79.5000	+1.533%	25	654	-14.742%
2025-07-21	75.8500	79.0500	75.8500	78.3000	-0.331%	13	653	-13.436%
2025-07-18	77.5500	79.9500	77.5500	78.5600	+2.975%	16	646	-13.722%
2025-07-17	74.2000	76.5000	72.2100	76.2900	+1.652%	260	645	-11.155%
2025-07-16	75.0500	75.0500	75.0500	75.0500	+0.738%	1	454	-9.687%
2025-07-15	76.7200	76.7200	74.5000	74.5000	-4.094%	104	454	-9.020%
2025-07-11	76.5500	77.6800	76.0000	77.6800	-1.857%	9	395	-12.745%
2025-07-10	79.7500	80.2200	79.1500	79.1500	-2.549%	6	393	-14.365%
2025-07-09	80.6000	81.2200	79.0300	81.2200	-0.098%	290	388	-16.548%
2025-07-08	79.0000	81.3500	79.0000	81.3000	-2.635%	7	289	-16.630%
2025-07-07	83.2500	83.5000	83.2500	83.5000	-4.843%	4	287	-18.826%
2025-07-03	87.7500	87.7500	87.7500	87.7500	+5.723%	1	282	-22.758%
2025-07-02	87.5000	87.5000	82.3000	83.0000	-7.880%	14	282	-18.337%
2025-07-01	88.5000	90.2000	88.5000	90.1000	+1.236%	9	283	-24.772%
2025-06-30	89.0000	89.0000	89.0000	89.0000	-1.100%	4	283	-23.843%
2025-06-27	87.4500	89.9900	87.4500	89.9900	+3.449%	6	283	-24.681%
2025-06-26	88.5000	88.5000	86.9900	86.9900	-2.794%	3	278	-22.083%
2025-06-25	93.4900	93.4900	89.4900	89.4900	-8.215%	3	275	-24.260%
2025-06-24	93.3000	97.5000	92.7900	97.5000	+9.305%	9	274	-30.482%
2025-06-23	91.3000	91.3000	89.2000	89.2000	+0.236%	2	273	-24.013%
2025-06-18	89.2000	89.2000	88.4200	88.9900	-0.902%	13	267	-23.834%
2025-06-17	93.6300	93.6300	89.0700	89.8000	-3.957%	14	267	-24.521%
2025-06-16	94.3600	95.0000	93.5000	93.5000	+1.719%	10	254	-27.508%
2025-06-13	93.0000	93.0000	91.7600	91.9200	-0.358%	12	250	-26.262%
2025-06-12	92.2500	92.2500	92.2500	92.2500	-1.495%	2	247	-26.526%
2025-06-11	96.1300	96.1300	93.6500	93.6500	-1.514%	4	247	-27.624%
2025-06-10	95.0900	95.0900	95.0900	95.0900	-2.652%	1	248	-28.720%
2025-06-09	96.7500	97.6800	96.7500	97.6800	-0.428%	3	247	-30.610%
2025-06-06	99.2300	99.8900	98.1000	98.1000	+3.263%	10	247	-30.907%
2025-06-05	94.9500	95.0000	92.0000	95.0000	-1.042%	11	244	-28.653%
2025-06-04	97.2600	97.2600	95.5000	96.0000	-6.977%	17	242	-29.396%
2025-06-03	100.8000	103.2000	99.9000	103.2000	-0.769%	16	239	-34.322%
2025-06-02	104.9900	104.9900	103.9000	104.0000	-2.485%	4	232	-34.827%
2025-05-30	105.3000	106.6500	105.3000	106.6500	-1.369%	6	234	-36.446%
2025-05-29	108.1300	108.1300	108.1300	108.1300	+0.670%	1	235	-37.316%
2025-05-28	107.4100	107.4100	107.4100	107.4100	-2.355%	1	235	-36.896%
2025-05-27	110.1000	110.1000	110.0000	110.0000	+1.852%	3	235	-38.382%
2025-05-23	108.0000	108.0000	108.0000	108.0000	-1.370%	2	233	-37.241%
2025-05-22	109.5000	109.5000	109.5000	109.5000	-1.351%	1	233	-38.100%
2025-05-21	111.0000	111.0000	111.0000	111.0000	-0.893%	2	233	-38.937%
2025-05-20	112.0000	112.0000	112.0000	112.0000	-2.710%	1	233	-39.482%
2025-05-19	115.1200	115.1200	115.1200	115.1200	+4.655%	1	233	-41.122%
2025-05-14	111.0000	111.0000	110.0000	110.0000	-4.348%	4	233	-38.382%
2025-05-13	116.9800	116.9800	115.0000	115.0000	-1.499%	8	233	-41.061%
2025-05-12	115.8400	116.7500	115.8400	116.7500	-2.789%	2	238	-41.944%
2025-05-08	124.5000	124.5000	120.1000	120.1000	+0.924%	10	238	-43.564%
2025-05-06	119.9500	119.9500	119.0000	119.0000	+1.363%	3	238	-43.042%
2025-05-05	114.2500	122.0500	114.2500	117.4000	-10.926%	16	238	-42.266%
2025-04-30	131.8000	131.8000	131.8000	131.8000	+0.688%	1	236	-48.574%
2025-04-24	130.9400	130.9400	130.9000	130.9000	-0.456%	6	235	-48.220%
2025-04-23	131.5000	131.5000	131.5000	131.5000	+15.129%	1	232	-48.456%
2025-04-21	114.2200	114.2200	114.2200	114.2200	-10.493%	5	232	-40.658%
2025-04-17	126.2100	127.6100	126.2100	127.6100	+4.882%	2	236	-46.885%
2025-04-16	128.8000	128.8000	121.6700	121.6700	-9.201%	2	236	-44.292%
2025-04-15	138.3300	138.5000	134.0000	134.0000	-3.943%	7	237	-49.418%
2025-04-14	139.5000	139.5000	139.5000	139.5000	+13.276%	1	237	-51.412%
2025-04-10	124.0000	126.6000	117.0000	123.1500	-1.354%	10	237	-44.961%
2025-04-09	108.0000	124.8400	104.8100	124.8400	+8.462%	9	237	-45.707%
2025-04-08	115.1000	115.1000	115.1000	115.1000	+11.240%	3	231	-41.112%
2025-04-07	86.6000	104.0200	86.6000	103.4700	-3.659%	17	233	-34.493%
2025-04-04	124.0000	124.0000	107.3800	107.4000	-20.691%	32	238	-36.890%
2025-04-02	135.4200	135.4200	135.4200	135.4200	+1.233%	1	236	-49.948%
2025-04-01	133.7700	133.7700	133.7700	133.7700	-0.082%	1	236	-49.331%
2025-03-31	129.5400	133.8800	129.5400	133.8800	+4.749%	14	235	-49.373%
2025-03-28	128.8700	128.8700	127.8100	127.8100	-6.036%	4	242	-46.968%
2025-03-27	136.5500	136.5500	134.7000	136.0200	+2.866%	4	243	-50.169%
2025-03-25	132.2400	132.3000	132.2300	132.2300	+4.118%	5	244	-48.741%
2025-03-24	127.0000	127.0000	127.0000	127.0000	+2.976%	1	244	-46.630%
2025-03-17	123.8000	123.8800	123.3300	123.3300	+5.311%	14	245	-45.042%
2025-03-14	118.2500	118.2500	117.1100	117.1100	+6.059%	6	250	-42.123%
2025-03-13	110.9000	110.9000	110.1500	110.4200	+7.800%	6	250	-38.616%
2025-03-12	100.1900	102.4300	100.1900	102.4300	-2.448%	3	250	-33.828%
2025-03-11	105.0000	105.0000	105.0000	105.0000	-0.380%	6	248	-35.448%
2025-03-10	99.7500	105.9700	99.7500	105.4000	+3.496%	8	248	-35.693%
2025-03-07	102.5000	102.5000	101.8400	101.8400	+0.365%	8	248	-33.445%
2025-03-06	101.4700	101.4700	101.4700	101.4700	-5.389%	2	246	-33.202%
2025-03-04	105.4500	107.2500	105.4500	107.2500	-5.756%	4	246	-36.802%
2025-03-03	123.8000	123.8000	113.8000	113.8000	+1.264%	19	248	-40.439%
2025-02-28	114.4700	114.4700	112.3800	112.3800	+4.056%	38	252	-39.687%
2025-02-27	109.8800	109.8800	108.0000	108.0000	+5.520%	2	249	-37.241%
2025-02-25	110.5000	111.2100	102.3500	102.3500	+0.887%	6	256	-33.776%
2025-02-24	101.0000	103.3800	101.0000	101.4500	+11.484%	22	256	-33.189%
2025-02-18	92.0000	92.0000	91.0000	91.0000	+3.268%	3	278	-25.516%
2025-02-13	88.1200	88.1200	88.1200	88.1200	+6.041%	1	280	-23.082%
2025-02-12	82.1000	83.4000	81.4500	83.1000	+2.151%	9	280	-18.436%
2025-02-10	82.5500	82.5500	81.3500	81.3500	-6.062%	4	280	-16.681%
2025-02-07	86.6000	86.6000	86.6000	86.6000	+4.970%	10	282	-21.732%
2025-02-05	82.0000	82.5000	82.0000	82.5000	+9.489%	2	282	-17.842%
2025-02-04	75.3500	75.3500	75.3500	75.3500	+0.333%	1	284	-10.046%
2025-02-03	70.7000	75.4000	70.7000	75.1000	-5.261%	15	285	-9.747%
2025-01-31	80.0000	81.0000	78.8200	79.2700	-3.412%	372	276	-14.495%
2025-01-30	79.7700	82.0700	79.5200	82.0700	+0.085%	9	272	-17.412%
2025-01-29	82.0000	82.0000	82.0000	82.0000	+1.035%	1	272	-17.341%
2025-01-27	80.3300	81.1600	80.3300	81.1600	+7.497%	14	273	-16.486%
2025-01-24	75.0000	75.5000	75.0000	75.5000	+1.342%	4	284	-10.225%
2025-01-23	74.5000	74.5000	74.5000	74.5000	0.000%	1	285	-9.020%
2025-01-22	78.8000	78.8000	71.0000	74.5000	-7.979%	29	285	-9.020%
2025-01-21	80.9600	80.9600	80.9600	80.9600	-1.807%	2	273	-16.280%
2025-01-17	76.6300	82.4500	75.4000	82.4500	+9.350%	180	223	-17.793%
2025-01-16	76.4200	76.4200	74.1000	75.4000	+3.005%	24	223	-10.106%
2025-01-15	71.7000	73.2000	71.7000	73.2000	+7.647%	8	214	-7.404%
2025-01-14	64.3000	68.0000	64.3000	68.0000	+4.615%	7	213	-0.324%
2025-01-13	65.3500	66.0500	64.5000	65.0000	+0.386%	150	208	+4.277%
2025-01-10	69.7500	69.7500	63.1200	64.7500	-7.855%	60	150	+4.680%
2025-01-08	70.9500	71.2500	69.7700	70.2700	-3.076%	16	138	-3.543%
2025-01-07	72.6000	72.6000	72.5000	72.5000	+0.778%	5	138	-6.510%
2025-01-06	71.9400	71.9400	71.9400	71.9400	-1.045%	1	133	-5.783%
2025-01-03	71.4700	72.7000	70.4800	72.7000	+4.529%	120	132	-6.768%
2025-01-02	73.0000	73.4700	69.5500	69.5500	-1.654%	20	158	-2.545%
2024-12-31	70.6800	70.7200	70.6800	70.7200	-1.860%	4	142	-4.157%
2024-12-30	71.3000	72.0600	70.0000	72.0600	-3.495%	65	142	-5.939%
2024-12-27	73.8000	74.6700	72.5000	74.6700	-3.340%	14	91	-9.227%
2024-12-26	73.8000	77.2500	73.8000	77.2500	+8.042%	5	85	-12.259%
2024-12-23	72.4500	72.4500	70.7800	71.5000	-4.514%	6	82	-5.203%
2024-12-20	70.9100	75.9300	70.9100	74.8800	+4.174%	3	78	-9.482%
2024-12-19	72.4800	72.7000	71.5800	71.8800	+1.026%	6	77	-5.704%
2024-12-18	71.1500	71.1500	71.1500	71.1500	-3.460%	2	72	-4.736%
2024-12-17	73.7000	73.7000	73.7000	73.7000	-0.901%	3	72	-8.033%
2024-12-16	74.3700	74.3700	74.3700	74.3700	-3.063%	1	69	-8.861%
2024-12-13	76.0300	76.7200	76.0300	76.7200	-3.070%	6	68	-11.653%
2024-12-09	79.0900	79.1500	79.0900	79.1500	-17.638%	20	68	-14.365%
2024-11-27	96.8000	96.8000	96.1000	96.1000	+5.419%	2	60	-29.469%
2024-11-26	91.1600	91.1600	91.1600	91.1600	-1.289%	1	60	-25.647%
2024-11-25	93.0000	93.0000	92.3500	92.3500	+1.718%	2	60	-26.605%
2024-11-22	90.7900	90.7900	90.7900	90.7900	+8.900%	2	60	-25.344%
2024-11-14	83.3700	83.3700	83.3700	83.3700	-0.549%	1	61	-18.700%
2024-11-12	83.8300	83.8300	83.8300	83.8300	-2.171%	1	61	-19.146%
2024-11-11	85.6900	85.6900	85.6900	85.6900	+5.790%	1	62	-20.901%
2024-11-08	81.0000	81.0000	81.0000	81.0000	+1.567%	12	61	-16.321%
2024-11-07	84.6000	84.6000	79.7500	79.7500	-5.341%	2	55	-15.009%
2024-11-06	80.2500	84.2500	80.2500	84.2500	+25.279%	16	53	-19.549%
2024-11-05	67.2500	67.2500	67.2500	67.2500	+4.751%	1	64	+0.788%
2024-11-04	71.0000	71.0000	64.2000	64.2000	-14.400%	2	63	+5.576%
2024-11-01	75.0000	75.0000	75.0000	75.0000	-1.575%	4	61	-9.627%
2024-10-31	76.7500	76.7500	76.2000	76.2000	+0.197%	5	59	-11.050%
2024-10-28	76.0500	76.0500	76.0500	76.0500	+2.632%	1	56	-10.874%
2024-10-25	74.0000	74.5000	74.0000	74.1000	-3.766%	6	56	-8.529%
2024-10-24	77.0000	77.0000	77.0000	77.0000	+0.260%	1	54	-11.974%
2024-10-22	77.0000	77.0000	76.8000	76.8000	-4.120%	2	53	-11.745%
2024-10-18	80.1000	80.1000	80.1000	80.1000	-2.791%	2	51	-15.381%
2024-10-17	81.5500	82.4000	81.5500	82.4000	+5.981%	2	50	-17.743%
2024-10-14	77.7500	77.7500	77.7500	77.7500	-0.026%	5	50	-12.823%
2024-10-11	75.9000	78.4000	75.9000	77.7700	+5.954%	48	55	-12.846%
2024-10-10	73.7500	74.7000	73.0000	73.4000	-0.717%	19	68	-7.657%
2024-10-08	73.9300	73.9300	73.9300	73.9300	-0.832%	1	49	-8.319%