Dark

BRKB20270115C450
BRK.B Jan 15 2027 450.00 Call (BRKB270115C00450000)
option OPRA

EOD

Aug 26, 2026

66.99+0.586%(+0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	67.4000	67.4000	66.9900	66.9900	+0.586%	2	1,751	0.000%
2026-08-25	65.2000	66.7100	65.2000	66.6000	+2.226%	3	1,752	+0.586%
2026-08-24	65.1500	65.1500	65.1500	65.1500	+4.524%	5	1,751	+2.824%
2026-08-21	62.3300	62.3300	62.3300	62.3300	+2.601%	1	1,751	+7.476%
2026-08-20	61.5500	61.5500	60.6000	60.7500	-6.149%	15	1,750	+10.272%
2026-08-19	64.6500	64.9400	64.6500	64.7300	+2.746%	3	1,745	+3.491%
2026-08-17	64.1500	64.1500	63.0000	63.0000	-7.895%	10	1,746	+6.333%
2026-08-14	69.0500	69.0500	68.4000	68.4000	-3.526%	7	1,736	-2.061%
2026-08-13	70.3000	71.1500	70.2500	70.9000	-2.409%	23	1,731	-5.515%
2026-08-12	74.0000	74.0000	72.4500	72.6500	-9.414%	3	1,722	-7.791%
2026-08-11	85.7000	85.7000	80.2000	80.2000	-11.381%	5	1,723	-16.471%
2026-08-10	89.5000	98.9000	89.5000	90.5000	+8.709%	9	1,725	-25.978%
2026-08-07	84.4200	84.4200	82.7200	83.2500	-3.310%	9	1,729	-19.532%
2026-08-06	84.0300	86.1000	83.0000	86.1000	+5.644%	12	1,733	-22.195%
2026-08-05	80.2800	81.5000	76.5000	81.5000	+2.400%	10	1,735	-17.804%
2026-08-04	77.9700	80.1100	77.9700	79.5900	+6.120%	13	1,737	-15.831%
2026-08-03	78.0500	83.2000	75.0000	75.0000	-1.961%	22	1,738	-10.680%
2026-07-31	74.1000	76.5000	74.0000	76.5000	+6.427%	117	1,756	-12.431%
2026-07-30	67.9700	71.8800	67.9700	71.8800	-0.167%	10	1,764	-6.803%
2026-07-29	74.4200	74.7500	72.0000	72.0000	-6.091%	7	1,768	-6.958%
2026-07-28	73.2500	76.6700	72.5100	76.6700	+22.476%	23	1,770	-12.626%
2026-07-27	62.6000	62.6000	62.6000	62.6000	+3.900%	4	1,784	+7.013%
2026-07-24	58.1500	61.2000	58.1500	60.2500	+6.299%	14	1,788	+11.187%
2026-07-23	54.7500	57.0700	54.7500	56.6800	-2.276%	7	1,800	+18.190%
2026-07-22	58.0000	58.0000	58.0000	58.0000	+2.946%	10	1,801	+15.500%
2026-07-21	56.3400	56.3400	56.3400	56.3400	-7.791%	10	1,791	+18.903%
2026-07-17	64.5000	64.5000	61.1000	61.1000	+1.833%	24	1,791	+9.640%
2026-07-16	57.5000	60.0000	57.5000	60.0000	+5.634%	10	1,795	+11.650%
2026-07-15	59.0000	59.0000	56.8000	56.8000	-6.271%	5	1,797	+17.940%
2026-07-14	62.8000	62.8000	60.6000	60.6000	-5.238%	5	1,796	+10.545%
2026-07-13	64.1500	67.3200	63.9500	63.9500	+5.702%	8	1,795	+4.754%
2026-07-10	60.7500	60.8000	60.5000	60.5000	-5.469%	8	1,795	+10.727%
2026-07-09	64.0000	64.0000	64.0000	64.0000	-5.465%	1	1,794	+4.672%
2026-07-08	67.7000	67.7000	67.7000	67.7000	-5.802%	1	1,795	-1.049%
2026-07-07	74.2500	74.2500	71.8200	71.8700	-2.151%	7	1,794	-6.790%
2026-07-06	71.7700	73.4500	71.7700	73.4500	-0.136%	13	1,795	-8.795%
2026-07-02	73.7200	73.7200	72.0000	73.5500	+5.177%	12	1,791	-8.919%
2026-07-01	70.0000	70.4900	69.9300	69.9300	+3.172%	3	1,791	-4.204%
2026-06-30	67.7800	67.7800	67.7800	67.7800	+3.639%	3	1,793	-1.166%
2026-06-29	65.0000	65.4000	64.6000	65.4000	-2.388%	3	1,793	+2.431%
2026-06-26	65.0000	67.0000	64.0100	67.0000	+15.517%	9	1,791	-0.015%
2026-06-25	61.5000	61.5000	58.0000	58.0000	-9.205%	2	1,800	+15.500%
2026-06-24	64.4200	66.0000	63.6800	63.8800	+1.849%	12	1,799	+4.869%
2026-06-23	62.5000	62.7200	62.5000	62.7200	+7.305%	6	1,807	+6.808%
2026-06-22	60.9000	61.6000	58.4500	58.4500	-0.085%	5	1,813	+14.611%
2026-06-18	59.0000	59.0000	58.5000	58.5000	-4.130%	3	1,808	+14.513%
2026-06-17	61.0000	61.0200	60.0000	61.0200	-3.556%	103	1,808	+9.784%
2026-06-16	68.0500	68.0500	63.2700	63.2700	-3.375%	8	1,708	+5.880%
2026-06-15	63.2500	65.7500	63.2500	65.4800	+11.436%	25	1,710	+2.306%
2026-06-11	57.9000	58.7600	57.9000	58.7600	-2.635%	2	1,728	+14.006%
2026-06-10	58.0600	60.3500	58.0600	60.3500	+2.115%	4	1,730	+11.002%
2026-06-09	62.7000	62.7000	59.1000	59.1000	-0.672%	4	1,731	+13.350%
2026-06-08	58.9000	59.5000	58.9000	59.5000	-1.880%	10	1,733	+12.588%
2026-06-05	57.9500	61.7000	57.9500	60.6400	+18.739%	44	1,735	+10.472%
2026-06-04	55.1000	55.1000	51.0700	51.0700	+2.140%	3	1,759	+31.173%
2026-06-03	50.0500	53.2000	49.4000	50.0000	+2.145%	11	1,760	+33.980%
2026-06-02	48.8900	49.1600	45.5500	48.9500	+7.464%	14	1,755	+36.854%
2026-06-01	47.0000	47.0000	45.4500	45.5500	-6.889%	27	1,746	+47.069%
2026-05-29	48.0000	49.2700	47.7900	48.9200	-9.121%	6	1,745	+36.938%
2026-05-28	53.8300	53.8300	53.8300	53.8300	-0.315%	32	1,746	+24.447%
2026-05-27	55.0000	55.0000	54.0000	54.0000	-5.841%	2	1,746	+24.056%
2026-05-26	57.5300	58.5000	57.3500	57.3500	-1.731%	18	1,745	+16.809%
2026-05-22	55.9000	58.3600	55.9000	58.3600	+8.395%	14	1,767	+14.788%
2026-05-21	52.7500	53.8400	52.7500	53.8400	-1.608%	2	1,767	+24.424%
2026-05-19	59.0000	59.6500	54.7200	54.7200	-10.089%	21	1,767	+22.423%
2026-05-18	58.0000	61.8500	58.0000	60.8600	+6.772%	48	1,798	+10.072%
2026-05-15	60.2000	60.2000	56.5000	57.0000	+1.333%	19	1,798	+17.526%
2026-05-14	57.0000	57.3500	55.9000	56.2500	-3.017%	29	1,809	+19.093%
2026-05-13	57.3500	59.1500	57.3500	58.0000	-5.997%	15	1,868	+15.500%
2026-05-12	56.0500	61.7000	56.0000	61.7000	+13.211%	80	1,868	+8.574%
2026-05-11	54.3500	54.5000	54.1000	54.5000	+3.298%	19	1,868	+22.917%
2026-05-08	52.1700	54.0000	52.1700	52.7600	+3.451%	207	1,887	+26.971%
2026-05-07	49.2000	53.5000	49.2000	51.0000	+6.717%	28	1,947	+31.353%
2026-05-06	48.1600	48.1600	46.7000	47.7900	+5.730%	20	1,956	+40.176%
2026-05-05	46.5000	46.5000	45.2000	45.2000	-5.578%	47	1,951	+48.208%
2026-05-04	49.8700	55.5500	46.8000	47.8700	-8.048%	61	1,907	+39.942%
2026-05-01	53.6000	53.6000	52.0600	52.0600	-0.838%	43	1,865	+28.678%
2026-04-30	54.0600	54.0600	52.4000	52.5000	-2.868%	22	1,865	+27.600%
2026-04-29	54.0500	54.0500	54.0500	54.0500	-3.482%	1	1,854	+23.941%
2026-04-28	55.5000	57.5500	55.5000	56.0000	+6.464%	57	1,855	+19.625%
2026-04-27	53.1000	54.2500	52.5000	52.6000	+4.969%	23	1,835	+27.357%
2026-04-24	49.3100	50.3000	48.9800	50.1100	-4.734%	8	1,822	+33.686%
2026-04-23	49.8000	52.6000	49.8000	52.6000	+10.157%	9	1,816	+27.357%
2026-04-22	50.0100	50.0100	47.2000	47.7500	-4.213%	16	1,816	+40.293%
2026-04-21	52.6500	52.6500	49.7300	49.8500	-4.135%	5	1,806	+34.383%
2026-04-20	53.1900	53.2600	52.0000	52.0000	-3.704%	297	1,806	+28.827%
2026-04-17	55.7000	55.7000	53.6700	54.0000	+1.466%	74	1,944	+24.056%
2026-04-16	55.5000	55.5000	53.0000	53.2200	-3.236%	10	1,884	+25.874%
2026-04-15	55.9500	55.9500	54.5000	55.0000	-2.913%	85	1,876	+21.800%
2026-04-14	57.3500	57.3500	56.4400	56.6500	-3.229%	5	1,877	+18.252%
2026-04-13	58.8000	58.8000	58.5400	58.5400	-8.144%	3	1,874	+14.435%
2026-04-10	63.7300	63.7300	63.7300	63.7300	-3.731%	1	1,875	+5.115%
2026-04-09	60.2700	66.2000	60.2700	66.2000	+8.258%	8	1,875	+1.193%
2026-04-08	60.1500	61.1500	60.1500	61.1500	+2.019%	2	1,878	+9.550%
2026-04-07	60.7200	60.7200	59.9400	59.9400	-1.431%	5	1,877	+11.762%
2026-04-02	60.8100	60.8100	60.8100	60.8100	-5.162%	1	1,874	+10.163%
2026-04-01	62.8000	64.1200	62.8000	64.1200	-0.047%	5	1,874	+4.476%
2026-03-31	61.2000	64.1500	61.2000	64.1500	+2.624%	5	1,873	+4.427%
2026-03-30	62.0000	62.6200	62.0000	62.5100	+10.637%	7	1,876	+7.167%
2026-03-27	59.2400	60.4500	56.5000	56.5000	-10.502%	70	1,871	+18.566%
2026-03-25	62.8000	63.1300	62.4000	63.1300	-5.776%	15	1,926	+6.114%
2026-03-24	67.0000	67.0000	67.0000	67.0000	+3.236%	4	1,926	-0.015%
2026-03-23	66.7500	66.7500	64.7000	64.9000	-3.709%	14	1,930	+3.220%
2026-03-20	65.0000	68.4200	65.0000	67.4000	+5.313%	27	1,923	-0.608%
2026-03-19	64.5000	64.6700	64.0000	64.0000	-4.406%	25	1,935	+4.672%
2026-03-18	70.7000	70.7000	66.9500	66.9500	-8.413%	26	1,922	+0.060%
2026-03-17	72.9500	73.2900	72.5000	73.1000	+0.137%	165	1,899	-8.358%
2026-03-16	75.7200	76.1000	72.6200	73.0000	+0.829%	52	1,745	-8.233%
2026-03-13	72.5900	72.5900	72.4000	72.4000	+0.416%	2	1,706	-7.472%
2026-03-12	71.7000	72.1000	71.7000	72.1000	+0.698%	5	1,705	-7.087%
2026-03-11	72.3900	72.3900	70.5000	71.6000	-4.533%	51	1,702	-6.439%
2026-03-10	75.0000	75.0000	75.0000	75.0000	+1.557%	8	1,652	-10.680%
2026-03-09	72.7500	74.0500	72.7500	73.8500	-5.248%	3	1,660	-9.289%
2026-03-06	76.5000	77.9400	72.3200	77.9400	-0.561%	11	1,659	-14.049%
2026-03-05	72.0000	78.3800	72.0000	78.3800	+13.430%	36	1,662	-14.532%
2026-03-04	63.8300	69.1000	63.8300	69.1000	+6.603%	21	1,665	-3.054%
2026-03-03	60.9300	64.8200	59.0000	64.8200	+0.966%	203	1,674	+3.348%
2026-03-02	67.8500	67.8500	61.1900	64.2000	-20.692%	68	1,486	+4.346%
2026-02-27	79.3000	82.4000	79.3000	80.9500	+1.188%	19	1,467	-17.245%
2026-02-26	77.0000	80.0000	77.0000	80.0000	+10.041%	5	1,474	-16.263%
2026-02-25	75.6000	75.6000	72.4000	72.7000	-1.357%	23	1,481	-7.854%
2026-02-24	71.2500	73.9000	71.2500	73.7000	-1.378%	3	1,481	-9.104%
2026-02-23	80.0000	80.0000	74.7300	74.7300	-1.865%	15	1,482	-10.357%
2026-02-20	73.5500	76.3500	73.2500	76.1500	-0.717%	27	1,478	-12.029%
2026-02-19	78.6000	78.9700	76.7000	76.7000	-1.350%	46	1,487	-12.660%
2026-02-18	79.9100	79.9100	77.6500	77.7500	-6.156%	32	1,466	-13.839%
2026-02-17	81.4500	82.8500	81.4500	82.8500	+5.541%	26	1,452	-19.143%
2026-02-13	80.6500	80.9300	78.5000	78.5000	-4.791%	33	1,461	-14.662%
2026-02-12	83.5500	84.9500	82.4500	82.4500	+2.359%	12	1,461	-18.751%
2026-02-11	81.0000	81.5000	79.9000	80.5500	+2.611%	12	1,459	-16.834%
2026-02-10	78.5500	78.6000	78.2000	78.5000	+0.641%	5	1,459	-14.662%
2026-02-09	80.4500	82.3300	78.0000	78.0000	-8.504%	76	1,460	-14.115%
2026-02-06	84.7000	86.9500	83.0000	85.2500	+2.711%	138	1,448	-21.419%
2026-02-05	78.3500	83.4600	78.3500	83.0000	-0.599%	110	1,480	-19.289%
2026-02-04	80.0000	87.7400	80.0000	83.5000	+8.994%	25	1,455	-19.772%
2026-02-03	68.9500	76.6100	68.9500	76.6100	+10.310%	69	1,471	-12.557%
2026-02-02	64.5000	69.6800	64.5000	69.4500	+6.846%	35	1,481	-3.542%
2026-01-30	62.5000	65.0000	61.5000	65.0000	+6.802%	25	1,478	+3.062%
2026-01-29	59.2000	61.1500	59.2000	60.8600	+4.931%	124	1,470	+10.072%
2026-01-28	58.3800	60.4500	58.0000	58.0000	-3.734%	54	1,411	+15.500%
2026-01-27	65.0500	65.1500	60.0000	60.2500	-9.873%	193	1,400	+11.187%
2026-01-26	64.2500	66.8700	63.2000	66.8500	+4.781%	165	1,314	+0.209%
2026-01-23	64.3500	64.7500	62.9600	63.8000	-4.989%	144	1,251	+5.000%
2026-01-22	67.6000	67.6000	65.8000	67.1500	+1.943%	135	1,200	-0.238%
2026-01-21	69.5000	69.5000	65.8000	65.8700	-2.067%	237	1,163	+1.700%
2026-01-20	71.8000	72.8000	66.4500	67.2600	-10.380%	264	1,048	-0.401%
2026-01-16	74.0500	75.5500	74.0500	75.0500	+1.392%	34	1,033	-10.740%
2026-01-15	74.0000	74.0200	72.7000	74.0200	-2.669%	34	1,033	-9.497%
2026-01-14	77.4500	77.4500	74.1800	76.0500	+0.264%	79	1,008	-11.913%
2026-01-13	77.2000	77.4500	75.7400	75.8500	-5.636%	50	1,001	-11.681%
2026-01-12	77.0000	80.3800	77.0000	80.3800	+2.200%	109	993	-16.658%
2026-01-09	79.5000	79.5000	78.1100	78.6500	-2.601%	20	997	-14.825%
2026-01-08	77.5400	83.8000	77.5400	80.7500	+4.802%	16	987	-17.040%
2026-01-07	76.5500	77.0500	75.7500	77.0500	-3.724%	59	987	-13.056%
2026-01-06	78.8900	80.0300	78.8900	80.0300	-2.935%	4	984	-16.294%
2026-01-05	78.9500	83.8500	78.9500	82.4500	+8.487%	12	984	-18.751%
2026-01-02	78.3000	83.0000	76.0000	76.0000	-9.664%	10	984	-11.855%
2025-12-31	86.0000	86.0400	84.1300	84.1300	+5.268%	29	992	-20.373%
2025-12-29	79.9200	79.9200	79.9200	79.9200	-2.726%	1	992	-16.179%
2025-12-24	82.1600	82.1600	82.1600	82.1600	-0.928%	1	993	-18.464%
2025-12-23	80.9600	82.9300	80.9600	82.9300	+1.134%	5	993	-19.221%
2025-12-22	80.8900	82.0000	80.8900	82.0000	+1.235%	4	991	-18.305%
2025-12-19	83.2900	83.2900	81.0000	81.0000	-5.978%	25	991	-17.296%
2025-12-18	85.6500	86.1500	85.6500	86.1500	-0.070%	2	980	-22.240%
2025-12-17	85.4900	86.2100	85.4900	86.2100	+2.631%	4	979	-22.294%
2025-12-16	86.7000	86.7000	84.0000	84.0000	-3.448%	4	981	-20.250%
2025-12-15	86.0000	88.0000	85.8000	87.0000	+8.276%	7	978	-23.000%
2025-12-12	80.3500	80.3500	80.3500	80.3500	-2.155%	1	980	-16.627%
2025-12-11	82.1200	82.1200	82.1200	82.1200	+2.228%	5	980	-18.424%
2025-12-10	77.1500	80.3300	76.4000	80.3300	+3.278%	5	975	-16.606%
2025-12-09	78.6700	78.6700	77.7800	77.7800	-1.544%	3	975	-13.872%
2025-12-08	83.0000	83.0000	78.0000	79.0000	-10.074%	12	972	-15.203%
2025-12-05	86.5500	87.8500	86.5500	87.8500	+1.796%	3	965	-23.745%
2025-12-04	88.8000	88.8000	86.3000	86.3000	-4.641%	5	968	-22.375%
2025-12-03	90.5000	90.5000	90.5000	90.5000	+0.892%	5	968	-25.978%
2025-12-02	89.1700	89.7000	89.1700	89.7000	-3.341%	9	968	-25.318%
2025-12-01	92.8000	92.8000	92.8000	92.8000	-5.354%	6	966	-27.813%
2025-11-28	96.5200	98.0900	96.5200	98.0500	+3.537%	9	969	-31.678%
2025-11-26	93.8600	94.7000	93.8600	94.7000	+1.686%	3	972	-29.261%
2025-11-25	92.8100	93.1300	92.8100	93.1300	+5.530%	2	972	-28.068%
2025-11-24	85.7800	88.2500	85.7800	88.2500	-3.022%	4	973	-24.091%
2025-11-21	91.0000	91.0000	91.0000	91.0000	0.000%	1	972	-26.385%
2025-11-20	91.6500	91.6500	90.0400	91.0000	+6.495%	6	971	-26.385%
2025-11-19	84.2500	85.4500	84.2500	85.4500	-3.501%	6	970	-21.603%
2025-11-18	88.5500	88.5500	88.5500	88.5500	-4.167%	2	964	-24.348%
2025-11-17	95.9300	95.9300	92.4000	92.4000	-3.549%	13	962	-27.500%
2025-11-14	95.2900	96.1000	94.6000	95.8000	-1.643%	17	961	-30.073%
2025-11-13	93.6000	97.8000	93.6000	97.4000	+9.438%	18	964	-31.222%
2025-11-12	89.1500	89.1500	89.0000	89.0000	+4.731%	4	967	-24.730%
2025-11-11	84.5500	84.9800	84.5500	84.9800	-2.288%	11	967	-21.170%
2025-11-10	86.9100	86.9700	86.7600	86.9700	+0.578%	6	966	-22.973%
2025-11-07	85.8000	87.2000	85.6500	86.4700	+8.973%	4	966	-22.528%
2025-11-06	79.3500	79.3500	79.3500	79.3500	-1.490%	1	966	-15.577%
2025-11-05	80.4000	82.2500	79.5500	80.5500	+2.546%	8	966	-16.834%
2025-11-04	77.6000	79.0000	77.6000	78.5500	+14.221%	16	966	-14.717%
2025-11-03	70.0000	70.0000	68.0500	68.7700	-2.949%	17	960	-2.588%
2025-10-31	70.1500	70.8600	70.1500	70.8600	-2.798%	3	960	-5.461%
2025-10-30	72.4200	73.2500	71.2500	72.9000	+6.206%	8	957	-8.107%
2025-10-29	69.4200	69.7000	68.6400	68.6400	-9.506%	17	956	-2.404%
2025-10-28	74.3500	75.8500	74.3500	75.8500	-0.720%	13	953	-11.681%
2025-10-27	77.0000	77.0000	76.2000	76.4000	-5.093%	7	948	-12.317%
2025-10-23	80.5000	80.5000	80.5000	80.5000	+0.625%	4	948	-16.783%
2025-10-22	80.0000	80.0000	80.0000	80.0000	-4.819%	2	948	-16.263%
2025-10-21	84.0500	84.0500	84.0500	84.0500	+6.690%	1	948	-20.297%
2025-10-16	78.7800	78.7800	78.7800	78.7800	-9.386%	2	948	-14.966%
2025-10-15	85.9000	86.9400	85.2000	86.9400	+4.120%	15	946	-22.947%
2025-10-14	83.5000	83.5000	83.5000	83.5000	-0.572%	1	950	-19.772%
2025-10-13	80.5000	83.9800	80.5000	83.9800	+1.856%	4	949	-20.231%
2025-10-10	82.9500	82.9500	82.4500	82.4500	-6.657%	2	948	-18.751%
2025-10-09	88.3300	88.3300	88.3300	88.3300	-2.344%	1	950	-24.159%
2025-10-08	91.8700	91.8700	90.3200	90.4500	-0.604%	4	951	-25.937%
2025-10-07	91.2000	91.2000	91.0000	91.0000	-1.248%	3	951	-26.385%
2025-10-06	88.3400	92.8000	88.3400	92.1500	+1.042%	15	951	-27.303%
2025-10-03	89.0000	91.2000	89.0000	91.2000	+4.791%	4	950	-26.546%
2025-10-02	87.4900	87.4900	87.0300	87.0300	-0.707%	3	950	-23.027%
2025-10-01	90.0700	90.0700	87.6500	87.6500	-5.294%	2	951	-23.571%
2025-09-30	90.3000	92.5500	90.3000	92.5500	+3.825%	2	950	-27.618%
2025-09-29	87.0000	89.1400	87.0000	89.1400	-1.666%	3	950	-24.849%
2025-09-26	89.9500	91.1000	89.9500	90.6500	+3.647%	4	949	-26.100%
2025-09-25	88.9000	89.7500	87.4600	87.4600	+1.521%	4	948	-23.405%
2025-09-24	86.1500	86.1500	86.1500	86.1500	-0.977%	1	948	-22.240%
2025-09-23	88.5100	88.6500	87.0000	87.0000	+2.257%	5	947	-23.000%
2025-09-22	83.0300	85.1500	83.0300	85.0800	+1.527%	40	942	-21.262%
2025-09-19	83.8300	84.1800	83.1300	83.8000	+0.167%	132	939	-20.060%
2025-09-16	83.1000	83.6600	83.1000	83.6600	+0.072%	2	942	-19.926%
2025-09-15	83.6500	84.3100	83.3000	83.6000	-4.784%	14	943	-19.868%
2025-09-12	87.8000	87.8000	87.8000	87.8000	+1.550%	1	948	-23.702%
2025-09-11	86.3000	86.4600	86.0000	86.4600	+6.609%	5	948	-22.519%
2025-09-10	81.0400	81.1000	81.0400	81.1000	-4.024%	3	945	-17.398%
2025-09-09	85.8100	85.8500	84.5000	84.5000	-3.107%	7	944	-20.722%
2025-09-08	87.7500	87.7500	87.2100	87.2100	-3.100%	8	944	-23.185%
2025-09-05	89.3000	90.0000	89.3000	90.0000	-6.832%	5	945	-25.567%
2025-09-04	96.6500	96.6500	96.6000	96.6000	+4.117%	2	946	-30.652%
2025-09-03	90.6000	92.7800	90.4000	92.7800	-0.011%	15	947	-27.797%
2025-09-02	96.4000	96.4000	91.2600	92.7900	-3.122%	6	947	-27.805%
2025-08-29	94.0000	96.7400	93.7000	95.7800	+4.964%	49	935	-30.058%
2025-08-28	89.5000	91.2500	89.5000	91.2500	+2.264%	35	935	-26.586%
2025-08-27	87.2400	89.4700	87.2400	89.2300	+3.756%	11	932	-24.924%
2025-08-26	83.2400	86.0000	83.2400	86.0000	+7.165%	18	928	-22.105%
2025-08-25	82.0000	82.0000	80.0000	80.2500	-3.835%	3	928	-16.523%
2025-08-22	85.4800	86.3500	82.7500	83.4500	-0.060%	23	928	-19.724%
2025-08-21	83.5500	83.5500	83.5000	83.5000	-1.938%	2	913	-19.772%
2025-08-20	85.9000	85.9500	84.3500	85.1500	+6.571%	11	913	-21.327%
2025-08-19	80.0500	81.7700	79.1300	79.9000	+5.339%	16	910	-16.158%
2025-08-18	75.7000	76.0500	74.3500	75.8500	+0.172%	36	908	-11.681%
2025-08-15	78.3000	78.3000	75.7200	75.7200	+0.960%	17	891	-11.529%
2025-08-14	74.8000	75.0500	73.0800	75.0000	-0.596%	107	882	-10.680%
2025-08-13	72.0000	76.6500	72.0000	75.4500	+6.568%	256	811	-11.213%
2025-08-12	67.7300	71.1500	67.7300	70.8000	+7.110%	13	711	-5.381%
2025-08-11	66.4000	66.8600	65.8000	66.1000	-1.343%	158	711	+1.346%
2025-08-08	66.8000	67.0000	66.8000	67.0000	+2.368%	2	678	-0.015%
2025-08-07	69.8500	69.8500	65.4500	65.4500	-5.145%	5	679	+2.353%
2025-08-06	67.9500	69.3000	67.9000	69.0000	+0.774%	146	678	-2.913%
2025-08-05	66.2800	69.0000	65.4000	68.4700	+8.167%	18	662	-2.162%
2025-08-04	70.0000	70.0000	60.4600	63.3000	-16.656%	58	662	+5.829%
2025-08-01	74.7500	76.0000	74.7500	75.9500	-2.628%	3	659	-11.797%
2025-07-31	76.7500	78.0000	76.7500	78.0000	-0.763%	5	658	-14.115%
2025-07-30	76.8800	78.6000	76.8800	78.6000	-6.927%	6	658	-14.771%
2025-07-29	84.4500	84.4500	84.4500	84.4500	+1.686%	1	658	-20.675%
2025-07-28	84.7000	84.7000	83.0500	83.0500	-1.037%	4	658	-19.338%
2025-07-25	83.9000	83.9200	83.8500	83.9200	-0.095%	4	657	-20.174%
2025-07-24	81.9000	85.0000	81.9000	84.0000	0.000%	5	657	-20.250%
2025-07-23	83.0000	84.0000	82.5000	84.0000	+5.660%	6	654	-20.250%
2025-07-22	81.0000	81.0000	79.5000	79.5000	+1.533%	25	654	-15.736%
2025-07-21	75.8500	79.0500	75.8500	78.3000	-0.331%	13	653	-14.444%
2025-07-18	77.5500	79.9500	77.5500	78.5600	+2.975%	16	646	-14.728%
2025-07-17	74.2000	76.5000	72.2100	76.2900	+1.652%	260	645	-12.190%
2025-07-16	75.0500	75.0500	75.0500	75.0500	+0.738%	1	454	-10.740%
2025-07-15	76.7200	76.7200	74.5000	74.5000	-4.094%	104	454	-10.081%
2025-07-11	76.5500	77.6800	76.0000	77.6800	-1.857%	9	395	-13.762%
2025-07-10	79.7500	80.2200	79.1500	79.1500	-2.549%	6	393	-15.363%
2025-07-09	80.6000	81.2200	79.0300	81.2200	-0.098%	290	388	-17.520%
2025-07-08	79.0000	81.3500	79.0000	81.3000	-2.635%	7	289	-17.601%
2025-07-07	83.2500	83.5000	83.2500	83.5000	-4.843%	4	287	-19.772%
2025-07-03	87.7500	87.7500	87.7500	87.7500	+5.723%	1	282	-23.658%
2025-07-02	87.5000	87.5000	82.3000	83.0000	-7.880%	14	282	-19.289%
2025-07-01	88.5000	90.2000	88.5000	90.1000	+1.236%	9	283	-25.649%
2025-06-30	89.0000	89.0000	89.0000	89.0000	-1.100%	4	283	-24.730%
2025-06-27	87.4500	89.9900	87.4500	89.9900	+3.449%	6	283	-25.558%
2025-06-26	88.5000	88.5000	86.9900	86.9900	-2.794%	3	278	-22.991%
2025-06-25	93.4900	93.4900	89.4900	89.4900	-8.215%	3	275	-25.142%
2025-06-24	93.3000	97.5000	92.7900	97.5000	+9.305%	9	274	-31.292%
2025-06-23	91.3000	91.3000	89.2000	89.2000	+0.236%	2	273	-24.899%
2025-06-18	89.2000	89.2000	88.4200	88.9900	-0.902%	13	267	-24.722%
2025-06-17	93.6300	93.6300	89.0700	89.8000	-3.957%	14	267	-25.401%
2025-06-16	94.3600	95.0000	93.5000	93.5000	+1.719%	10	254	-28.353%
2025-06-13	93.0000	93.0000	91.7600	91.9200	-0.358%	12	250	-27.121%
2025-06-12	92.2500	92.2500	92.2500	92.2500	-1.495%	2	247	-27.382%
2025-06-11	96.1300	96.1300	93.6500	93.6500	-1.514%	4	247	-28.468%
2025-06-10	95.0900	95.0900	95.0900	95.0900	-2.652%	1	248	-29.551%
2025-06-09	96.7500	97.6800	96.7500	97.6800	-0.428%	3	247	-31.419%
2025-06-06	99.2300	99.8900	98.1000	98.1000	+3.263%	10	247	-31.713%
2025-06-05	94.9500	95.0000	92.0000	95.0000	-1.042%	11	244	-29.484%
2025-06-04	97.2600	97.2600	95.5000	96.0000	-6.977%	17	242	-30.219%
2025-06-03	100.8000	103.2000	99.9000	103.2000	-0.769%	16	239	-35.087%
2025-06-02	104.9900	104.9900	103.9000	104.0000	-2.485%	4	232	-35.587%
2025-05-30	105.3000	106.6500	105.3000	106.6500	-1.369%	6	234	-37.187%
2025-05-29	108.1300	108.1300	108.1300	108.1300	+0.670%	1	235	-38.047%
2025-05-28	107.4100	107.4100	107.4100	107.4100	-2.355%	1	235	-37.632%
2025-05-27	110.1000	110.1000	110.0000	110.0000	+1.852%	3	235	-39.100%
2025-05-23	108.0000	108.0000	108.0000	108.0000	-1.370%	2	233	-37.972%
2025-05-22	109.5000	109.5000	109.5000	109.5000	-1.351%	1	233	-38.822%
2025-05-21	111.0000	111.0000	111.0000	111.0000	-0.893%	2	233	-39.649%
2025-05-20	112.0000	112.0000	112.0000	112.0000	-2.710%	1	233	-40.188%
2025-05-19	115.1200	115.1200	115.1200	115.1200	+4.655%	1	233	-41.809%
2025-05-14	111.0000	111.0000	110.0000	110.0000	-4.348%	4	233	-39.100%
2025-05-13	116.9800	116.9800	115.0000	115.0000	-1.499%	8	233	-41.748%
2025-05-12	115.8400	116.7500	115.8400	116.7500	-2.789%	2	238	-42.621%
2025-05-08	124.5000	124.5000	120.1000	120.1000	+0.924%	10	238	-44.221%
2025-05-06	119.9500	119.9500	119.0000	119.0000	+1.363%	3	238	-43.706%
2025-05-05	114.2500	122.0500	114.2500	117.4000	-10.926%	16	238	-42.939%
2025-04-30	131.8000	131.8000	131.8000	131.8000	+0.688%	1	236	-49.173%
2025-04-24	130.9400	130.9400	130.9000	130.9000	-0.456%	6	235	-48.824%
2025-04-23	131.5000	131.5000	131.5000	131.5000	+15.129%	1	232	-49.057%
2025-04-21	114.2200	114.2200	114.2200	114.2200	-10.493%	5	232	-41.350%
2025-04-17	126.2100	127.6100	126.2100	127.6100	+4.882%	2	236	-47.504%
2025-04-16	128.8000	128.8000	121.6700	121.6700	-9.201%	2	236	-44.941%
2025-04-15	138.3300	138.5000	134.0000	134.0000	-3.943%	7	237	-50.007%
2025-04-14	139.5000	139.5000	139.5000	139.5000	+13.276%	1	237	-51.978%
2025-04-10	124.0000	126.6000	117.0000	123.1500	-1.354%	10	237	-45.603%
2025-04-09	108.0000	124.8400	104.8100	124.8400	+8.462%	9	237	-46.339%
2025-04-08	115.1000	115.1000	115.1000	115.1000	+11.240%	3	231	-41.798%
2025-04-07	86.6000	104.0200	86.6000	103.4700	-3.659%	17	233	-35.257%
2025-04-04	124.0000	124.0000	107.3800	107.4000	-20.691%	32	238	-37.626%
2025-04-02	135.4200	135.4200	135.4200	135.4200	+1.233%	1	236	-50.532%
2025-04-01	133.7700	133.7700	133.7700	133.7700	-0.082%	1	236	-49.922%
2025-03-31	129.5400	133.8800	129.5400	133.8800	+4.749%	14	235	-49.963%
2025-03-28	128.8700	128.8700	127.8100	127.8100	-6.036%	4	242	-47.586%
2025-03-27	136.5500	136.5500	134.7000	136.0200	+2.866%	4	243	-50.750%
2025-03-25	132.2400	132.3000	132.2300	132.2300	+4.118%	5	244	-49.338%
2025-03-24	127.0000	127.0000	127.0000	127.0000	+2.976%	1	244	-47.252%
2025-03-17	123.8000	123.8800	123.3300	123.3300	+5.311%	14	245	-45.682%
2025-03-14	118.2500	118.2500	117.1100	117.1100	+6.059%	6	250	-42.797%
2025-03-13	110.9000	110.9000	110.1500	110.4200	+7.800%	6	250	-39.332%
2025-03-12	100.1900	102.4300	100.1900	102.4300	-2.448%	3	250	-34.599%
2025-03-11	105.0000	105.0000	105.0000	105.0000	-0.380%	6	248	-36.200%
2025-03-10	99.7500	105.9700	99.7500	105.4000	+3.496%	8	248	-36.442%
2025-03-07	102.5000	102.5000	101.8400	101.8400	+0.365%	8	248	-34.220%
2025-03-06	101.4700	101.4700	101.4700	101.4700	-5.389%	2	246	-33.980%
2025-03-04	105.4500	107.2500	105.4500	107.2500	-5.756%	4	246	-37.538%
2025-03-03	123.8000	123.8000	113.8000	113.8000	+1.264%	19	248	-41.134%
2025-02-28	114.4700	114.4700	112.3800	112.3800	+4.056%	38	252	-40.390%
2025-02-27	109.8800	109.8800	108.0000	108.0000	+5.520%	2	249	-37.972%
2025-02-25	110.5000	111.2100	102.3500	102.3500	+0.887%	6	256	-34.548%
2025-02-24	101.0000	103.3800	101.0000	101.4500	+11.484%	22	256	-33.967%
2025-02-18	92.0000	92.0000	91.0000	91.0000	+3.268%	3	278	-26.385%
2025-02-13	88.1200	88.1200	88.1200	88.1200	+6.041%	1	280	-23.979%
2025-02-12	82.1000	83.4000	81.4500	83.1000	+2.151%	9	280	-19.386%
2025-02-10	82.5500	82.5500	81.3500	81.3500	-6.062%	4	280	-17.652%
2025-02-07	86.6000	86.6000	86.6000	86.6000	+4.970%	10	282	-22.644%
2025-02-05	82.0000	82.5000	82.0000	82.5000	+9.489%	2	282	-18.800%
2025-02-04	75.3500	75.3500	75.3500	75.3500	+0.333%	1	284	-11.095%
2025-02-03	70.7000	75.4000	70.7000	75.1000	-5.261%	15	285	-10.799%
2025-01-31	80.0000	81.0000	78.8200	79.2700	-3.412%	372	276	-15.491%
2025-01-30	79.7700	82.0700	79.5200	82.0700	+0.085%	9	272	-18.375%
2025-01-29	82.0000	82.0000	82.0000	82.0000	+1.035%	1	272	-18.305%
2025-01-27	80.3300	81.1600	80.3300	81.1600	+7.497%	14	273	-17.459%
2025-01-24	75.0000	75.5000	75.0000	75.5000	+1.342%	4	284	-11.272%
2025-01-23	74.5000	74.5000	74.5000	74.5000	0.000%	1	285	-10.081%
2025-01-22	78.8000	78.8000	71.0000	74.5000	-7.979%	29	285	-10.081%
2025-01-21	80.9600	80.9600	80.9600	80.9600	-1.807%	2	273	-17.255%
2025-01-17	76.6300	82.4500	75.4000	82.4500	+9.350%	180	223	-18.751%
2025-01-16	76.4200	76.4200	74.1000	75.4000	+3.005%	24	223	-11.154%
2025-01-15	71.7000	73.2000	71.7000	73.2000	+7.647%	8	214	-8.484%
2025-01-14	64.3000	68.0000	64.3000	68.0000	+4.615%	7	213	-1.485%
2025-01-13	65.3500	66.0500	64.5000	65.0000	+0.386%	150	208	+3.062%
2025-01-10	69.7500	69.7500	63.1200	64.7500	-7.855%	60	150	+3.459%
2025-01-08	70.9500	71.2500	69.7700	70.2700	-3.076%	16	138	-4.668%
2025-01-07	72.6000	72.6000	72.5000	72.5000	+0.778%	5	138	-7.600%
2025-01-06	71.9400	71.9400	71.9400	71.9400	-1.045%	1	133	-6.881%