Dark

BRKB20270115C440
BRK.B Jan 15 2027 440.00 Call (BRKB270115C00440000)
option OPRA

EOD

Jun 30, 2026

74.25+10.804%(+7.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	74.2500	74.2500	74.2500	74.2500	+10.804%	1	498	0.000%
2026-06-22	67.0100	67.0100	67.0100	67.0100	+0.164%	2	499	+10.804%
2026-06-18	67.3900	67.3900	65.8500	66.9000	-2.832%	9	494	+10.987%
2026-06-17	68.8500	68.8500	68.8500	68.8500	-8.808%	1	494	+7.843%
2026-06-16	75.5000	75.5000	75.5000	75.5000	+1.958%	1	495	-1.656%
2026-06-15	72.5000	74.0500	72.5000	74.0500	+5.560%	3	496	+0.270%
2026-06-05	60.7700	70.1500	60.7700	70.1500	+33.517%	87	498	+5.845%
2026-06-01	54.5000	54.5000	52.5400	52.5400	-18.098%	2	502	+41.321%
2026-05-14	64.1500	64.1500	64.1500	64.1500	-3.272%	3	501	+15.744%
2026-05-12	63.0000	66.3200	63.0000	66.3200	+11.145%	2	505	+11.957%
2026-05-08	59.6700	59.6700	59.6700	59.6700	+8.768%	1	505	+24.434%
2026-05-06	52.7000	54.8600	52.7000	54.8600	+5.116%	3	504	+35.345%
2026-05-05	52.1900	52.1900	52.1900	52.1900	-3.797%	1	505	+42.269%
2026-05-04	57.7000	62.0400	53.1800	54.2500	-12.075%	6	504	+36.866%
2026-05-01	61.7000	61.7000	61.7000	61.7000	+7.754%	2	499	+20.340%
2026-04-23	56.9500	57.2600	56.9500	57.2600	-1.531%	3	499	+29.672%
2026-04-21	59.9500	59.9500	58.1500	58.1500	-2.022%	5	501	+27.687%
2026-04-20	61.3000	61.7000	59.3500	59.3500	-2.705%	61	501	+25.105%
2026-04-17	64.1500	64.7300	61.0000	61.0000	+1.667%	5	500	+21.721%
2026-04-16	60.1500	60.1500	60.0000	60.0000	-2.913%	5	503	+23.750%
2026-04-15	63.5500	63.5500	61.8000	61.8000	-7.263%	8	501	+20.146%
2026-04-14	66.6400	66.6400	66.6400	66.6400	-1.725%	2	497	+11.420%
2026-04-13	67.8100	67.8100	67.8100	67.8100	-5.161%	1	497	+9.497%
2026-04-01	71.5000	71.5000	71.5000	71.5000	+1.418%	4	497	+3.846%
2026-03-31	70.5000	70.5000	70.5000	70.5000	+2.920%	1	501	+5.319%
2026-03-30	68.2500	69.2800	68.2500	68.5000	+4.278%	6	502	+8.394%
2026-03-27	65.6900	65.6900	65.6900	65.6900	-4.797%	1	501	+13.031%
2026-03-25	70.0000	70.0000	69.0000	69.0000	-6.618%	2	500	+7.609%
2026-03-24	74.0500	74.3800	73.8900	73.8900	+2.839%	12	499	+0.487%
2026-03-23	71.9000	71.9000	71.8500	71.8500	-5.111%	2	500	+3.340%
2026-03-20	75.2500	75.7200	75.2500	75.7200	+5.167%	4	500	-1.941%
2026-03-19	73.5300	73.5300	72.0000	72.0000	-4.000%	4	500	+3.125%
2026-03-18	77.9300	77.9300	75.0000	75.0000	-6.425%	4	499	-1.000%
2026-03-17	80.3000	80.3000	80.1500	80.1500	-0.435%	2	495	-7.361%
2026-03-16	80.5000	80.5000	80.5000	80.5000	0.000%	1	495	-7.764%
2026-03-13	80.5000	80.5000	80.5000	80.5000	+3.205%	2	494	-7.764%
2026-03-11	78.0000	78.0000	78.0000	78.0000	-8.235%	1	496	-4.808%
2026-03-10	81.0500	85.0000	80.8500	85.0000	+5.787%	39	495	-12.647%
2026-03-09	80.8000	80.9000	80.3500	80.3500	-0.310%	4	490	-7.592%
2026-03-06	80.9000	80.9000	80.6000	80.6000	-4.559%	2	488	-7.878%
2026-03-05	84.5000	84.8500	83.7500	84.4500	+17.602%	8	488	-12.078%
2026-03-03	71.1900	71.8100	71.1500	71.8100	+1.141%	62	487	+3.398%
2026-03-02	72.0000	74.3000	71.0000	71.0000	-19.272%	9	518	+4.577%
2026-02-27	87.9500	87.9500	87.9500	87.9500	-1.091%	1	520	-15.577%
2026-02-26	85.0600	89.0000	85.0600	88.9200	+10.804%	5	521	-16.498%
2026-02-25	80.2500	80.3500	80.2500	80.2500	-3.371%	4	524	-7.477%
2026-02-23	83.3500	83.6000	82.1500	83.0500	-1.131%	21	524	-10.596%
2026-02-20	84.0500	84.0500	84.0000	84.0000	-0.592%	2	518	-11.607%
2026-02-19	85.5000	85.8000	84.1000	84.5000	-1.687%	30	518	-12.130%
2026-02-18	87.1500	87.4000	85.8500	85.9500	-4.553%	199	508	-13.613%
2026-02-17	89.9000	90.1100	89.9000	90.0500	+1.924%	6	409	-17.546%
2026-02-09	88.4000	88.7500	88.3500	88.3500	-6.458%	48	409	-15.959%
2026-02-06	92.0000	94.6500	92.0000	94.4500	+8.563%	4	386	-21.387%
2026-02-05	86.2500	87.5000	85.3500	87.0000	-6.452%	76	387	-14.655%
2026-02-04	87.2500	96.3300	85.2900	93.0000	+11.578%	24	360	-20.161%
2026-02-03	78.7000	83.3500	78.4000	83.3500	+8.529%	9	363	-10.918%
2026-02-02	75.8000	76.8000	74.7000	76.8000	+4.775%	57	362	-3.320%
2026-01-30	68.5500	73.3000	68.4500	73.3000	+8.272%	118	346	+1.296%
2026-01-29	66.0000	68.5000	66.0000	67.7000	+2.576%	24	293	+9.675%
2026-01-28	65.6000	68.3500	65.5500	66.0000	-2.222%	53	283	+12.500%
2026-01-27	67.5000	67.5000	67.5000	67.5000	-5.528%	1	275	+10.000%
2026-01-26	71.4500	71.5000	71.4000	71.4500	+0.918%	9	275	+3.919%
2026-01-23	70.8000	70.8000	70.8000	70.8000	-4.711%	1	270	+4.873%
2026-01-22	73.2500	74.7000	73.2500	74.3000	+0.609%	95	270	-0.067%
2026-01-21	73.4500	73.8500	73.4500	73.8500	-1.664%	4	267	+0.542%
2026-01-20	75.8400	77.0700	74.5000	75.1000	-8.303%	9	267	-1.132%
2026-01-16	82.0000	82.0000	81.9000	81.9000	+0.800%	2	265	-9.341%
2026-01-15	81.2500	81.2500	81.2500	81.2500	-2.519%	2	265	-8.615%
2026-01-14	84.9000	84.9000	82.0000	83.3500	-0.024%	44	265	-10.918%
2026-01-13	83.8500	83.8500	83.3700	83.3700	-3.429%	3	240	-10.939%
2026-01-09	86.1400	86.3300	86.1400	86.3300	-0.770%	4	240	-13.993%
2026-01-08	85.0000	87.0000	85.0000	87.0000	+3.881%	2	240	-14.655%
2026-01-07	87.0500	87.0500	83.7000	83.7500	-5.185%	12	240	-11.343%
2026-01-06	88.3300	88.3300	88.3300	88.3300	+4.855%	1	244	-15.940%
2026-01-02	84.2400	84.2400	84.2400	84.2400	-10.115%	3	244	-11.859%
2025-12-31	93.7200	93.7200	93.7200	93.7200	+1.319%	3	238	-20.775%
2025-12-30	92.9900	92.9900	92.5000	92.5000	+2.835%	2	238	-19.730%
2025-12-26	89.9500	89.9500	89.9500	89.9500	+0.156%	1	238	-17.454%
2025-12-24	89.8100	89.8100	89.8100	89.8100	+2.289%	1	238	-17.325%
2025-12-23	87.8000	87.8000	87.8000	87.8000	-5.255%	1	238	-15.433%
2025-12-16	92.7000	92.7000	92.6700	92.6700	+6.664%	3	238	-19.877%
2025-12-11	86.8800	86.8800	86.8800	86.8800	-0.367%	1	239	-14.537%
2025-12-10	83.7800	87.2000	83.7800	87.2000	+2.468%	3	238	-14.851%
2025-12-09	86.8500	86.8500	85.0500	85.1000	-2.150%	10	237	-12.750%
2025-12-08	90.1500	90.1500	86.9700	86.9700	-6.634%	5	237	-14.626%
2025-12-05	93.1500	93.1500	93.1500	93.1500	+0.161%	2	237	-20.290%
2025-12-04	93.0000	93.0000	93.0000	93.0000	-8.239%	1	239	-20.161%
2025-11-25	101.3500	101.3500	101.3500	101.3500	+3.959%	1	239	-26.739%
2025-11-20	98.2500	98.2500	97.4900	97.4900	+0.911%	2	239	-23.838%
2025-11-19	95.6000	96.6100	95.6000	96.6100	-0.964%	2	239	-23.145%
2025-11-18	98.1800	98.1800	97.5500	97.5500	-6.021%	2	239	-23.885%
2025-11-17	103.7000	103.8000	103.7000	103.8000	+0.406%	2	239	-28.468%
2025-11-14	103.9000	105.5000	103.3800	103.3800	-1.430%	5	239	-28.178%
2025-11-13	102.1000	106.1000	101.5800	104.8800	+8.124%	8	239	-29.205%
2025-11-12	97.0000	97.0000	97.0000	97.0000	+3.027%	1	239	-23.454%
2025-11-11	94.1500	94.1500	94.1500	94.1500	-0.212%	1	239	-21.136%
2025-11-10	94.3500	94.3500	94.3500	94.3500	-0.736%	1	239	-21.304%
2025-11-07	92.6500	95.0500	92.6500	95.0500	+7.828%	7	239	-21.883%
2025-11-05	88.7500	88.7500	88.1500	88.1500	+2.763%	12	239	-15.769%
2025-11-04	80.0200	85.8000	80.0200	85.7800	+13.361%	8	229	-13.441%
2025-11-03	78.6000	78.6000	75.6700	75.6700	-2.248%	9	228	-1.877%
2025-10-31	77.6500	77.6500	77.4100	77.4100	-0.947%	2	228	-4.082%
2025-10-30	78.1500	78.1500	78.1500	78.1500	+4.061%	1	227	-4.990%
2025-10-29	75.0000	77.1000	74.6000	75.1000	-9.025%	24	227	-1.132%
2025-10-28	82.5500	82.5500	82.5500	82.5500	-2.064%	1	222	-10.055%
2025-10-27	86.0000	86.0000	83.6700	84.2900	-3.115%	3	222	-11.911%
2025-10-24	86.9500	87.0000	86.9500	87.0000	-0.911%	2	222	-14.655%
2025-10-23	87.8000	87.8000	87.8000	87.8000	-1.348%	1	222	-15.433%
2025-10-20	89.0000	89.0000	89.0000	89.0000	+3.188%	2	222	-16.573%
2025-10-16	90.8800	90.8800	86.2500	86.2500	-8.875%	13	222	-13.913%
2025-10-14	93.8500	94.6500	93.8500	94.6500	+4.563%	3	217	-21.553%
2025-10-10	89.6300	90.5200	89.6300	90.5200	-3.651%	2	217	-17.974%
2025-10-09	96.6000	96.6000	93.9500	93.9500	-3.542%	2	217	-20.969%
2025-10-07	97.4000	97.4000	97.4000	97.4000	+1.353%	1	216	-23.768%
2025-10-06	96.1000	96.1000	96.1000	96.1000	+2.561%	1	216	-22.737%
2025-10-02	93.7000	93.7000	93.7000	93.7000	-1.638%	2	216	-20.758%
2025-10-01	95.2600	95.2600	95.2600	95.2600	-5.402%	1	216	-22.055%
2025-09-30	100.7000	100.7000	100.7000	100.7000	+2.829%	1	216	-26.266%
2025-09-26	97.9300	97.9300	97.9300	97.9300	+1.178%	1	216	-24.181%
2025-09-25	96.7900	96.7900	96.7900	96.7900	+2.478%	1	216	-23.288%
2025-09-24	94.4500	94.4500	94.4500	94.4500	+5.767%	1	216	-21.387%
2025-09-16	89.3000	89.3000	89.3000	89.3000	-1.760%	8	216	-16.853%
2025-09-15	91.1000	91.1000	90.9000	90.9000	-3.472%	2	208	-18.317%
2025-09-11	94.1700	94.1700	94.1700	94.1700	+5.868%	1	208	-21.153%
2025-09-10	88.4000	88.9500	88.4000	88.9500	-4.355%	6	208	-16.526%
2025-09-09	93.0000	93.0000	93.0000	93.0000	-4.173%	1	209	-20.161%
2025-09-05	97.0000	97.0500	97.0000	97.0500	-1.121%	4	209	-23.493%
2025-09-03	97.3000	98.2000	97.3000	98.1500	-3.775%	12	209	-24.350%
2025-08-29	102.0000	102.0000	102.0000	102.0000	+6.862%	1	208	-27.206%
2025-08-27	93.0500	95.4500	93.0500	95.4500	+9.713%	36	208	-22.211%
2025-08-25	86.0000	87.2000	86.0000	87.0000	-3.441%	3	208	-14.655%
2025-08-22	91.7000	91.7500	90.1000	90.1000	-1.991%	5	208	-17.592%
2025-08-20	91.9300	91.9300	91.9300	91.9300	+2.543%	1	208	-19.232%
2025-08-19	87.7000	89.6500	87.6000	89.6500	+7.301%	3	208	-17.178%
2025-08-18	82.8000	83.6000	82.6500	83.5500	+0.240%	4	208	-11.131%
2025-08-15	83.4000	83.4000	82.6500	83.3500	-0.715%	10	208	-10.918%
2025-08-14	81.5000	83.9500	81.5000	83.9500	+1.758%	21	208	-11.554%
2025-08-13	79.2100	83.3000	79.2100	82.5000	+6.465%	43	208	-10.000%
2025-08-12	77.3000	77.5800	77.3000	77.4900	+6.957%	17	207	-4.181%
2025-08-11	72.9500	73.0000	72.2000	72.4500	+0.069%	38	206	+2.484%
2025-08-07	73.9500	74.0000	71.8200	72.4000	-3.402%	6	223	+2.555%
2025-08-06	75.0000	75.1500	74.9000	74.9500	+2.237%	12	223	-0.934%
2025-08-05	72.0000	73.3100	72.0000	73.3100	+10.407%	13	218	+1.282%
2025-08-04	70.6000	73.0000	66.4000	66.4000	-27.550%	22	223	+11.822%
2025-07-28	91.0300	91.6500	89.9600	91.6500	+0.992%	5	217	-18.985%
2025-07-25	89.1500	92.0000	89.1500	90.7500	+0.276%	5	218	-18.182%
2025-07-24	90.5000	90.5000	90.5000	90.5000	+4.867%	1	215	-17.956%
2025-07-22	86.3000	86.3000	86.3000	86.3000	+3.254%	3	214	-13.963%
2025-07-21	83.5800	83.5800	83.5800	83.5800	+0.699%	2	214	-11.163%
2025-07-17	81.3900	83.0000	79.1600	83.0000	+3.234%	35	214	-10.542%
2025-07-16	80.5000	80.5000	80.4000	80.4000	-3.062%	2	194	-7.649%
2025-07-15	82.9400	82.9400	82.9400	82.9400	-0.060%	2	194	-10.477%
2025-07-11	82.9900	82.9900	82.9900	82.9900	-5.532%	2	194	-10.531%
2025-07-08	87.8600	88.0200	87.8500	87.8500	-0.284%	19	194	-15.481%
2025-07-07	88.1000	88.1000	88.1000	88.1000	-2.111%	5	184	-15.721%
2025-07-02	90.1000	90.1000	90.0000	90.0000	-4.337%	10	189	-17.500%
2025-06-30	94.0800	94.0800	94.0800	94.0800	-1.693%	1	180	-21.078%
2025-06-27	95.7000	95.7000	95.7000	95.7000	+0.886%	4	180	-22.414%
2025-06-26	94.8600	94.8600	94.8600	94.8600	-7.733%	1	180	-21.727%
2025-06-24	99.6500	102.8100	99.6500	102.8100	+6.572%	2	180	-27.779%
2025-06-17	98.4300	98.4300	95.9700	96.4700	-2.850%	5	180	-23.033%
2025-06-12	99.3000	99.3000	99.3000	99.3000	-0.700%	2	180	-25.227%
2025-06-11	100.0000	100.0000	100.0000	100.0000	-2.620%	1	179	-25.750%
2025-06-10	102.6900	102.6900	102.6900	102.6900	-3.159%	1	179	-27.695%
2025-06-09	106.0400	106.0400	106.0400	106.0400	+0.779%	1	178	-29.979%
2025-06-06	105.2200	105.2200	105.2200	105.2200	+6.004%	2	178	-29.434%
2025-06-05	99.2600	99.2600	99.2600	99.2600	-3.911%	3	178	-25.196%
2025-06-04	103.3000	103.3000	103.3000	103.3000	-7.973%	1	175	-28.122%
2025-06-02	111.1100	112.2500	109.6500	112.2500	-2.476%	60	174	-33.853%
2025-05-30	115.1000	115.1000	115.1000	115.1000	-1.244%	4	114	-35.491%
2025-05-28	116.5500	116.5500	116.5500	116.5500	-0.893%	1	114	-36.293%
2025-05-27	117.6000	117.6000	117.6000	117.6000	-4.172%	2	114	-36.862%
2025-05-19	122.7200	122.7200	122.7200	122.7200	+4.970%	1	116	-39.496%
2025-05-14	117.0000	117.0000	116.9100	116.9100	-5.466%	2	117	-36.490%
2025-05-12	125.6000	125.6000	123.0000	123.6700	-3.496%	4	118	-39.961%
2025-05-08	131.2500	131.2500	127.9000	128.1500	-2.287%	5	118	-42.060%
2025-05-07	131.1500	131.1500	131.1500	131.1500	+3.431%	1	118	-43.385%
2025-05-06	127.1500	127.1500	126.8000	126.8000	-1.705%	2	117	-41.443%
2025-05-05	129.0000	129.0000	129.0000	129.0000	-7.461%	2	117	-42.442%
2025-04-30	139.4000	139.4000	139.4000	139.4000	-2.141%	1	117	-46.736%
2025-04-23	142.4500	142.4500	142.4500	142.4500	-0.056%	2	118	-47.876%
2025-04-15	142.5300	142.5300	142.5300	142.5300	+0.338%	1	116	-47.906%
2025-04-14	142.0500	142.0500	142.0500	142.0500	+7.272%	1	115	-47.730%
2025-04-10	132.4200	132.4200	132.4200	132.4200	+14.550%	1	114	-43.928%
2025-04-04	123.8200	123.8200	115.6000	115.6000	-18.408%	12	113	-35.770%
2025-04-01	141.6800	141.6800	141.6800	141.6800	+2.296%	1	118	-47.593%
2025-03-31	138.5000	138.5000	138.5000	138.5000	+2.365%	1	117	-46.390%
2025-03-28	135.3000	135.3000	135.3000	135.3000	-6.399%	2	116	-45.122%
2025-03-27	144.5500	144.5500	144.5500	144.5500	+4.815%	1	117	-48.634%
2025-03-25	138.5800	138.5800	137.9100	137.9100	+2.315%	3	118	-46.161%
2025-03-21	134.7900	134.7900	134.7900	134.7900	-2.819%	2	118	-44.914%
2025-03-20	136.7800	138.7000	136.7800	138.7000	+2.023%	45	118	-46.467%
2025-03-19	135.9500	135.9500	135.9500	135.9500	+23.816%	15	88	-45.384%
2025-03-10	109.9000	109.9000	109.8000	109.8000	-1.215%	2	73	-32.377%
2025-03-07	111.5000	111.8600	111.1000	111.1500	+0.081%	24	73	-33.198%
2025-03-06	111.0600	111.0600	111.0600	111.0600	-0.207%	1	77	-33.144%
2025-03-04	111.2900	111.2900	111.2900	111.2900	-6.909%	1	76	-33.282%
2025-02-27	119.5500	119.5500	119.5500	119.5500	+9.931%	1	75	-37.892%
2025-02-25	118.0500	118.7000	108.7500	108.7500	-5.254%	11	75	-31.724%
2025-02-24	110.5800	114.9800	110.5800	114.7800	+20.453%	8	75	-35.311%
2025-02-21	96.0000	96.0000	95.2900	95.2900	-4.433%	6	68	-22.080%
2025-02-19	99.7100	99.7100	99.7100	99.7100	+11.921%	1	68	-25.534%
2025-02-10	89.0900	89.0900	89.0900	89.0900	+3.281%	1	68	-16.657%
2025-02-04	84.2000	86.2600	84.2000	86.2600	-1.214%	3	68	-13.923%
2025-01-31	87.3300	87.3300	87.3200	87.3200	-1.222%	40	68	-14.968%
2025-01-28	88.4000	88.4000	88.4000	88.4000	+0.729%	1	88	-16.007%
2025-01-27	87.7600	87.7600	87.7600	87.7600	+7.813%	1	88	-15.394%
2025-01-22	81.1000	81.5800	81.0500	81.4000	-7.078%	25	88	-8.784%
2025-01-17	85.5100	87.6000	85.5100	87.6000	+10.300%	6	84	-15.240%
2025-01-15	80.1000	80.1000	79.4200	79.4200	+8.944%	2	84	-6.510%
2025-01-14	72.2000	73.0400	72.2000	72.9000	+2.937%	5	83	+1.852%
2025-01-13	69.8000	72.0000	69.8000	70.8200	+0.312%	4	78	+4.843%
2025-01-10	74.0000	74.0000	69.0000	70.6000	-10.847%	42	78	+5.170%
2025-01-06	79.1900	79.1900	79.1900	79.1900	+1.008%	1	67	-6.238%
2025-01-03	78.4000	78.4000	78.4000	78.4000	+1.686%	6	67	-5.293%
2024-12-30	77.1000	77.1000	77.1000	77.1000	-2.467%	1	67	-3.696%
2024-12-17	79.0500	79.0500	79.0500	79.0500	-6.005%	3	66	-6.072%
2024-12-10	84.0500	84.1000	83.9700	84.1000	-2.323%	18	66	-11.712%
2024-12-09	86.1000	86.1000	86.1000	86.1000	-5.228%	1	66	-13.763%
2024-12-05	90.8500	90.8500	90.8500	90.8500	+1.976%	10	66	-18.272%
2024-12-04	89.1000	89.1000	89.0900	89.0900	-9.645%	2	56	-16.657%
2024-12-02	102.7500	102.7500	98.6000	98.6000	-6.095%	3	54	-24.696%
2024-11-27	105.0000	105.0000	105.0000	105.0000	+8.136%	1	54	-29.286%
2024-11-26	97.1000	97.1000	97.1000	97.1000	+3.850%	1	54	-23.532%
2024-11-15	93.5000	93.5000	93.5000	93.5000	+3.544%	4	54	-20.588%
2024-11-12	90.3000	90.3000	90.3000	90.3000	-3.215%	1	54	-17.774%
2024-11-11	93.3000	93.3000	93.3000	93.3000	+10.153%	3	54	-20.418%
2024-11-08	84.7000	84.7000	84.7000	84.7000	-1.397%	2	54	-12.338%
2024-11-07	85.9000	85.9000	85.9000	85.9000	-0.116%	1	54	-13.562%
2024-11-06	85.1000	86.0000	85.1000	86.0000	+17.808%	12	54	-13.663%
2024-11-05	73.0000	73.0000	72.9100	73.0000	+1.206%	3	54	+1.712%
2024-11-04	70.5000	72.1300	70.5000	72.1300	-10.420%	37	54	+2.939%
2024-10-29	80.5200	80.5200	80.5200	80.5200	-1.202%	1	31	-7.787%
2024-10-22	81.5000	81.5000	81.5000	81.5000	-5.452%	6	30	-8.896%
2024-10-21	86.2000	86.2000	86.2000	86.2000	-0.231%	2	30	-13.863%
2024-10-15	86.4000	86.4000	86.4000	86.4000	+12.441%	1	30	-14.063%
2024-10-03	76.8400	76.8400	76.8400	76.8400	+0.576%	2	30	-3.371%
2024-09-25	76.6300	77.0800	75.9800	76.4000	-2.489%	28	28	-2.814%
2024-09-23	78.3500	78.3500	78.3500	78.3500	-2.307%	1	12	-5.233%
2024-09-20	80.2000	80.2000	80.2000	80.2000	-2.314%	2	11	-7.419%
2024-09-19	82.1000	82.1000	82.1000	82.1000	-0.182%	1	10	-9.562%
2024-09-18	80.7000	82.2500	80.7000	82.2500	+3.070%	2	9	-9.726%
2024-09-17	79.8000	79.8000	79.8000	79.8000	+6.613%	1	8	-6.955%
2024-09-16	74.7500	74.8500	74.7500	74.8500	0.000%	7	7	-0.802%