Dark

BRKB20270115C420
BRK.B Jan 15 2027 420.00 Call (BRKB270115C00420000)
option OPRA

EOD

Jun 29, 2026

91.56+2.153%(+1.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	91.5600	91.5600	91.5600	91.5600	+2.153%	1	2,700	0.000%
2026-06-24	89.6300	89.6300	89.6300	89.6300	+1.829%	1	2,701	+2.153%
2026-06-23	88.0200	88.0200	88.0200	88.0200	+1.816%	1	2,701	+4.022%
2026-06-22	83.9900	86.4500	83.9900	86.4500	-5.622%	13	2,700	+5.911%
2026-06-15	91.5000	91.6000	91.5000	91.6000	+12.600%	17	2,700	-0.044%
2026-06-10	81.5300	81.5300	81.3500	81.3500	-5.076%	14	2,700	+12.551%
2026-06-09	85.7500	85.7500	85.6500	85.7000	+1.240%	18	2,686	+6.838%
2026-06-05	84.5000	84.6500	84.5000	84.6500	+11.016%	7	2,689	+8.163%
2026-06-03	76.2500	76.2500	76.2500	76.2500	+10.812%	10	2,693	+20.079%
2026-06-02	68.8100	68.8100	68.8100	68.8100	+1.385%	8	2,693	+33.062%
2026-06-01	67.8700	67.8700	67.8700	67.8700	-11.443%	4	2,685	+34.905%
2026-05-28	76.2000	76.6400	76.2000	76.6400	-3.232%	5	2,689	+19.468%
2026-05-27	82.1600	82.2000	79.2000	79.2000	-2.331%	3	2,689	+15.606%
2026-05-26	81.0000	81.0900	81.0000	81.0900	-2.124%	3	2,690	+12.912%
2026-05-22	82.8500	82.8500	82.8500	82.8500	+6.958%	2	2,687	+10.513%
2026-05-21	77.4600	77.4600	77.4600	77.4600	-1.325%	2	2,685	+18.203%
2026-05-20	78.0200	78.5000	78.0200	78.5000	-4.490%	3	2,685	+16.637%
2026-05-15	82.1900	82.1900	82.1900	82.1900	+0.037%	1	2,686	+11.400%
2026-05-13	83.9000	83.9000	82.1600	82.1600	-4.576%	11	2,686	+11.441%
2026-05-12	86.1000	86.1000	86.1000	86.1000	+14.877%	1	2,693	+6.341%
2026-05-08	76.5300	76.5300	74.9500	74.9500	+0.201%	2	2,693	+22.161%
2026-05-07	74.8000	74.8000	74.8000	74.8000	+5.874%	1	2,693	+22.406%
2026-05-06	70.3500	70.6500	70.3500	70.6500	+3.516%	10	2,693	+29.597%
2026-05-05	68.4000	68.4000	68.2500	68.2500	+0.515%	9	2,688	+34.154%
2026-05-04	78.2500	78.2500	67.9000	67.9000	-12.160%	42	2,687	+34.845%
2026-05-01	77.3000	77.3000	77.3000	77.3000	+2.249%	5	2,644	+18.448%
2026-04-30	75.6000	75.6000	75.6000	75.6000	-1.818%	1	2,644	+21.111%
2026-04-29	77.5000	77.5000	77.0000	77.0000	-3.327%	10	2,643	+18.909%
2026-04-28	79.6500	79.6500	79.6500	79.6500	+5.833%	2	2,633	+14.953%
2026-04-27	75.0000	76.6800	75.0000	75.2600	+6.375%	12	2,633	+21.658%
2026-04-24	72.0000	72.0000	70.7500	70.7500	-2.548%	4	2,622	+29.413%
2026-04-23	72.6000	72.6000	72.6000	72.6000	+5.523%	2	2,620	+26.116%
2026-04-22	72.7400	72.7400	68.8000	68.8000	-4.444%	9	2,618	+33.081%
2026-04-21	75.8100	75.8100	72.0000	72.0000	-6.311%	12	2,607	+27.167%
2026-04-20	77.0500	77.2000	76.8500	76.8500	-1.852%	22	2,607	+19.141%
2026-04-17	78.8500	81.2600	78.3000	78.3000	-0.420%	329	2,602	+16.935%
2026-04-16	78.6300	78.6300	78.6300	78.6300	+1.642%	10	2,350	+16.444%
2026-04-15	80.0000	80.2000	77.3600	77.3600	-3.227%	180	2,340	+18.356%
2026-04-14	80.2600	80.2600	79.9400	79.9400	-2.393%	5	2,169	+14.536%
2026-04-13	81.5900	81.9000	81.5900	81.9000	-7.884%	2	2,167	+11.795%
2026-04-09	88.9100	88.9100	88.9100	88.9100	+8.110%	1	2,167	+2.981%
2026-04-06	82.2400	82.2400	82.2400	82.2400	-1.450%	6	2,167	+11.333%
2026-04-02	83.4500	83.4500	83.4500	83.4500	-0.867%	6	2,161	+9.718%
2026-03-31	84.1800	84.1800	84.1800	84.1800	+4.261%	1	2,161	+8.767%
2026-03-27	80.7400	80.7400	80.7400	80.7400	-5.678%	1	2,162	+13.401%
2026-03-25	85.4500	85.6000	85.4500	85.6000	-2.272%	4	2,161	+6.963%
2026-03-23	87.7500	87.7500	87.1200	87.5900	+0.309%	178	2,159	+4.532%
2026-03-20	87.3200	87.3200	87.3200	87.3200	-3.375%	1	2,058	+4.856%
2026-03-18	91.3500	91.3500	90.3700	90.3700	-6.284%	4	2,058	+1.317%
2026-03-17	96.4300	96.4300	96.4300	96.4300	+0.323%	4	2,054	-5.050%
2026-03-16	96.4200	98.5000	96.1200	96.1200	+1.179%	92	2,050	-4.744%
2026-03-13	95.0000	95.0000	95.0000	95.0000	-1.124%	1	1,961	-3.621%
2026-03-11	96.0800	96.3300	96.0800	96.0800	-0.877%	381	1,960	-4.704%
2026-03-10	97.3500	97.3500	96.5500	96.9300	+1.338%	531	1,585	-5.540%
2026-03-09	97.8400	97.9800	95.6500	95.6500	-2.348%	150	1,174	-4.276%
2026-03-06	95.8000	97.9500	95.6400	97.9500	-3.829%	273	1,123	-6.524%
2026-03-05	99.9400	102.0000	99.9400	101.8500	+15.150%	7	865	-10.103%
2026-03-03	81.0000	88.4500	81.0000	88.4500	+1.901%	251	870	+3.516%
2026-03-02	86.8000	86.8000	86.8000	86.8000	-17.997%	1	621	+5.484%
2026-02-27	105.8500	105.8500	105.8500	105.8500	+10.260%	1	620	-13.500%
2026-02-24	96.1500	96.1500	96.0000	96.0000	-7.470%	116	620	-4.625%
2026-02-18	103.6500	103.7500	103.6500	103.7500	-3.488%	2	620	-11.749%
2026-02-17	107.5000	107.5000	107.5000	107.5000	+0.703%	2	620	-14.828%
2026-02-12	109.5000	109.8000	106.7500	106.7500	+1.754%	11	622	-14.230%
2026-02-11	104.9100	104.9100	104.9100	104.9100	+1.021%	1	628	-12.725%
2026-02-09	103.8500	103.8500	103.8500	103.8500	-6.018%	5	628	-11.834%
2026-02-06	108.5500	111.5500	108.5500	110.5000	+4.610%	12	628	-17.140%
2026-02-05	105.6300	105.6300	105.6300	105.6300	-5.688%	2	627	-13.320%
2026-02-04	104.5000	112.0000	104.5000	112.0000	+13.821%	13	629	-18.250%
2026-02-03	95.0000	98.4000	95.0000	98.4000	+7.541%	3	632	-6.951%
2026-02-02	88.5500	91.5000	88.5500	91.5000	+10.241%	5	631	+0.066%
2026-01-29	83.0000	83.0000	83.0000	83.0000	+2.723%	1	631	+10.313%
2026-01-28	80.5000	83.6400	80.5000	80.8000	-1.463%	7	630	+13.317%
2026-01-27	88.7500	88.7500	82.0000	82.0000	-8.584%	55	626	+11.659%
2026-01-26	86.5000	89.7000	86.5000	89.7000	+4.729%	103	604	+2.074%
2026-01-23	86.4000	86.4000	85.6500	85.6500	-4.833%	3	557	+6.900%
2026-01-22	89.1200	90.0000	89.1200	90.0000	+0.111%	4	555	+1.733%
2026-01-21	89.9000	89.9000	89.9000	89.9000	-3.953%	1	555	+1.846%
2026-01-20	93.9500	94.8300	93.6000	93.6000	-4.490%	5	556	-2.179%
2026-01-16	98.9000	99.6000	98.0000	98.0000	+0.979%	12	550	-6.571%
2026-01-15	98.5000	98.7000	96.8500	97.0500	-2.462%	4	550	-5.657%
2026-01-14	101.5000	101.5000	99.5000	99.5000	-3.772%	9	548	-7.980%
2026-01-12	103.1000	103.6000	103.1000	103.4000	+0.535%	16	541	-11.451%
2026-01-09	104.0000	104.0000	102.8500	102.8500	-4.370%	15	543	-10.977%
2026-01-08	107.5500	107.5500	107.5500	107.5500	+7.175%	1	542	-14.868%
2026-01-07	100.4300	100.4300	99.6000	100.3500	-3.137%	15	542	-8.759%
2026-01-06	103.6000	103.6000	103.6000	103.6000	-2.107%	1	542	-11.622%
2026-01-05	105.3000	105.8300	105.3000	105.8300	+5.377%	6	542	-13.484%
2026-01-02	106.5000	106.5000	100.4300	100.4300	-8.617%	12	542	-8.832%
2025-12-31	109.3000	110.3500	109.3000	109.9000	+0.228%	7	530	-16.688%
2025-12-30	107.1000	109.6500	107.0000	109.6500	+5.891%	46	530	-16.498%
2025-12-29	106.0100	106.0100	103.5500	103.5500	-0.833%	5	522	-11.579%
2025-12-26	104.7000	104.7000	104.4200	104.4200	-1.491%	11	521	-12.316%
2025-12-24	106.0000	106.0000	106.0000	106.0000	-1.285%	1	510	-13.623%
2025-12-23	107.3800	107.3800	107.3800	107.3800	+1.254%	1	510	-14.733%
2025-12-22	105.9100	106.0500	105.2000	106.0500	-2.032%	12	510	-13.663%
2025-12-19	108.0800	108.2500	107.2500	108.2500	-1.591%	10	504	-15.418%
2025-12-18	109.5000	110.0000	109.5000	110.0000	-0.767%	2	501	-16.764%
2025-12-17	108.5000	110.8500	108.5000	110.8500	+2.034%	4	502	-17.402%
2025-12-16	108.2000	108.6400	108.2000	108.6400	-3.431%	30	502	-15.722%
2025-12-15	110.0800	112.5000	110.0700	112.5000	+5.140%	4	521	-18.613%
2025-12-12	107.0000	107.0000	107.0000	107.0000	+6.046%	1	517	-14.430%
2025-12-09	100.9000	100.9000	100.9000	100.9000	-2.981%	1	517	-9.257%
2025-12-08	104.0000	104.0000	104.0000	104.0000	-5.712%	2	516	-11.962%
2025-12-04	110.4500	110.4500	110.3000	110.3000	-7.311%	2	514	-16.990%
2025-12-01	119.8000	120.5300	118.9400	119.0000	-2.928%	6	515	-23.059%
2025-11-28	122.5900	122.5900	122.5900	122.5900	+2.286%	5	515	-25.312%
2025-11-26	119.7000	119.8500	119.7000	119.8500	+3.497%	2	515	-23.605%
2025-11-25	116.2000	116.2000	115.8000	115.8000	+0.810%	6	515	-20.933%
2025-11-21	115.3000	115.3000	114.8700	114.8700	+0.763%	5	509	-20.293%
2025-11-20	114.0000	114.0000	114.0000	114.0000	+4.587%	3	505	-19.684%
2025-11-19	109.0000	109.0000	109.0000	109.0000	-3.939%	10	505	-16.000%
2025-11-18	113.4700	113.4700	113.4700	113.4700	-5.811%	1	505	-19.309%
2025-11-14	120.4700	120.4700	120.4700	120.4700	-0.929%	1	505	-23.998%
2025-11-13	121.6000	121.6000	121.6000	121.6000	+9.481%	1	505	-24.704%
2025-11-12	112.5000	112.5000	111.0700	111.0700	+3.321%	14	505	-17.565%
2025-11-11	108.8000	108.8000	106.4500	107.5000	-3.066%	3	505	-14.828%
2025-11-10	110.9000	110.9000	110.9000	110.9000	+7.305%	1	504	-17.439%
2025-11-05	104.3000	104.3000	103.1600	103.3500	+3.880%	6	504	-11.408%
2025-11-04	95.5000	99.4900	95.5000	99.4900	+9.330%	6	505	-7.971%
2025-11-03	91.6500	91.6500	91.0000	91.0000	-2.151%	3	507	+0.615%
2025-10-31	91.7500	93.0000	91.7500	93.0000	+0.955%	20	507	-1.548%
2025-10-30	92.6000	92.6000	92.1200	92.1200	+2.641%	2	487	-0.608%
2025-10-29	90.9800	90.9800	89.7500	89.7500	-6.608%	101	488	+2.017%
2025-10-28	97.3500	97.3500	96.1000	96.1000	-4.473%	12	487	-4.724%
2025-10-27	101.2500	101.2500	98.9200	100.6000	-1.662%	11	482	-8.986%
2025-10-24	102.2500	102.3000	102.2500	102.3000	-1.398%	2	482	-10.499%
2025-10-23	103.7500	103.7500	103.7500	103.7500	-4.668%	1	483	-11.749%
2025-10-15	108.8300	108.8300	108.8300	108.8300	+2.961%	1	482	-15.869%
2025-10-13	106.7700	106.7700	105.7000	105.7000	+0.285%	5	481	-13.377%
2025-10-10	105.0000	105.4000	104.0500	105.4000	-7.341%	4	477	-13.131%
2025-10-08	113.7300	113.7500	113.7300	113.7500	+0.664%	3	478	-19.508%
2025-10-06	112.6000	115.1600	112.6000	113.0000	-0.309%	38	476	-18.973%
2025-10-03	113.3500	113.3500	113.3500	113.3500	-0.926%	1	478	-19.224%
2025-10-01	114.4100	114.4100	114.4100	114.4100	+2.170%	1	478	-19.972%
2025-09-25	111.9800	111.9800	111.9800	111.9800	+2.265%	1	478	-18.235%
2025-09-24	110.0000	110.0000	109.5000	109.5000	-1.218%	2	479	-16.384%
2025-09-23	111.8500	111.8500	110.3000	110.8500	+2.119%	23	478	-17.402%
2025-09-19	106.4700	108.5500	106.4700	108.5500	+3.332%	21	478	-15.652%
2025-09-18	106.4700	106.4700	105.0500	105.0500	-3.712%	31	459	-12.842%
2025-09-12	109.1000	109.1000	109.1000	109.1000	+0.322%	1	434	-16.077%
2025-09-09	108.7500	108.7500	108.7500	108.7500	0.000%	4	434	-15.807%
2025-09-08	108.9300	109.0400	108.6800	108.7500	-4.814%	38	434	-15.807%
2025-09-05	113.4000	114.2500	112.5000	114.2500	-4.305%	3	420	-19.860%
2025-09-04	117.5400	119.3900	117.5400	119.3900	+3.998%	6	422	-23.310%
2025-09-03	115.0000	115.0000	114.8000	114.8000	-0.243%	3	420	-20.244%
2025-09-02	115.8400	115.8400	115.0800	115.0800	+1.437%	18	422	-20.438%
2025-08-28	113.5000	113.5000	113.4500	113.4500	+1.096%	2	424	-19.295%
2025-08-27	110.7900	112.2500	110.7900	112.2200	+4.197%	28	424	-18.410%
2025-08-22	108.0000	108.0000	107.0000	107.7000	+3.608%	8	410	-14.986%
2025-08-19	103.9500	103.9500	103.9500	103.9500	+6.071%	1	410	-11.919%
2025-08-18	96.0000	98.9800	96.0000	98.0000	+0.823%	7	410	-6.571%
2025-08-15	98.0000	98.0000	96.9500	97.2000	+0.310%	52	407	-5.802%
2025-08-14	95.9000	96.9500	95.6000	96.9000	+0.259%	123	395	-5.511%
2025-08-13	92.9000	98.0500	92.7400	96.6500	+5.226%	141	334	-5.266%
2025-08-12	91.8500	91.8500	91.8500	91.8500	+5.648%	3	286	-0.316%
2025-08-11	86.9200	86.9400	86.9200	86.9400	-0.697%	2	286	+5.314%
2025-08-08	86.4000	87.6500	85.4300	87.5500	+2.266%	9	286	+4.580%
2025-08-07	87.1600	87.3000	85.6100	85.6100	-5.403%	248	286	+6.950%
2025-08-06	89.0000	90.5000	88.7000	90.5000	+1.685%	75	128	+1.171%
2025-08-05	87.5000	89.0000	87.5000	89.0000	+8.023%	2	115	+2.876%
2025-08-04	84.0000	84.8800	80.6500	82.3900	-17.121%	12	115	+11.130%
2025-07-31	99.4100	99.4100	99.4100	99.4100	-1.281%	2	108	-7.897%
2025-07-29	100.7000	100.7000	100.7000	100.7000	-3.033%	1	108	-9.076%
2025-07-28	106.5300	106.5300	103.8500	103.8500	-1.048%	4	108	-11.834%
2025-07-23	105.3500	105.3500	104.9500	104.9500	+7.179%	3	108	-12.758%
2025-07-21	97.9200	97.9200	97.9200	97.9200	+1.147%	1	109	-6.495%
2025-07-17	96.8100	96.8100	96.8100	96.8100	-0.606%	1	109	-5.423%
2025-07-16	97.4000	97.4000	97.4000	97.4000	+2.043%	5	109	-5.996%
2025-07-15	97.3000	97.3000	95.4500	95.4500	-6.284%	8	114	-4.075%
2025-07-09	101.8500	101.8500	101.8500	101.8500	-1.078%	1	109	-10.103%
2025-07-08	101.5800	102.9600	101.5800	102.9600	+0.645%	2	109	-11.072%
2025-07-07	102.0500	102.4500	102.0500	102.3000	-6.000%	7	109	-10.499%
2025-07-03	108.8300	108.8300	108.8300	108.8300	-0.156%	2	107	-15.869%
2025-06-30	109.0000	109.0000	109.0000	109.0000	-1.438%	1	107	-16.000%
2025-06-26	110.5900	110.5900	110.5900	110.5900	+0.118%	3	107	-17.208%
2025-06-25	110.4600	110.4600	110.4600	110.4600	-1.375%	1	107	-17.110%
2025-06-23	112.0000	112.0000	112.0000	112.0000	+0.448%	1	106	-18.250%
2025-06-20	110.3000	111.5000	110.3000	111.5000	-0.526%	14	106	-17.883%
2025-06-18	111.1900	112.0900	111.1900	112.0900	+1.439%	3	109	-18.316%
2025-06-17	110.5000	110.5000	110.5000	110.5000	-7.763%	4	109	-17.140%
2025-06-09	119.8000	119.8000	119.8000	119.8000	+3.588%	1	105	-23.573%
2025-06-05	115.6500	115.6500	115.6500	115.6500	-4.303%	1	105	-20.830%
2025-06-04	120.8500	120.8500	120.8500	120.8500	-4.617%	3	105	-24.237%
2025-06-03	126.7000	126.7000	126.7000	126.7000	-9.532%	1	105	-27.735%
2025-05-12	140.0500	140.0500	140.0500	140.0500	+1.855%	1	105	-34.623%
2025-05-05	137.5000	137.5000	137.5000	137.5000	-16.667%	1	105	-33.411%
2025-05-02	165.0000	165.0000	165.0000	165.0000	+6.831%	2	105	-44.509%
2025-05-01	154.4500	154.4500	154.4500	154.4500	-1.618%	1	105	-40.719%
2025-04-30	156.9900	156.9900	156.9900	156.9900	+8.269%	1	105	-41.678%
2025-04-22	145.0000	145.0000	145.0000	145.0000	-3.107%	1	104	-36.855%
2025-04-17	149.6500	149.6500	149.6500	149.6500	-5.434%	1	104	-38.817%
2025-04-14	156.5900	158.2500	156.5900	158.2500	+12.234%	10	104	-42.142%
2025-04-10	141.0000	141.0000	141.0000	141.0000	+7.716%	2	104	-35.064%
2025-04-04	136.5000	136.5000	130.3500	130.9000	-14.467%	16	104	-30.053%
2025-03-31	153.0400	153.0400	153.0400	153.0400	+0.983%	5	102	-40.173%
2025-03-28	151.5500	151.5500	151.5500	151.5500	+1.691%	2	97	-39.584%
2025-03-21	149.0300	149.0300	149.0300	149.0300	-4.682%	2	97	-38.563%
2025-03-20	156.3500	156.3500	156.3500	156.3500	+3.784%	1	96	-41.439%
2025-03-18	150.6500	150.6500	150.6500	150.6500	+21.885%	2	96	-39.223%
2025-03-11	123.1500	123.6000	122.4500	123.6000	-2.769%	6	96	-25.922%
2025-03-10	127.3700	127.3700	127.0500	127.1200	+0.435%	4	97	-27.974%
2025-03-07	126.3000	127.3600	126.0500	126.5700	+0.652%	148	96	-27.661%
2025-03-06	126.1000	126.1000	125.7500	125.7500	-9.695%	2	70	-27.189%
2025-02-28	139.2500	139.2500	139.2500	139.2500	+9.905%	2	68	-34.248%
2025-02-26	126.7000	126.7000	126.7000	126.7000	+10.510%	20	68	-27.735%
2025-02-19	114.6500	114.6500	114.6500	114.6500	+13.504%	1	68	-20.140%
2025-02-11	101.0100	101.0100	101.0100	101.0100	+6.047%	1	69	-9.356%
2025-02-03	95.2500	95.2500	95.2500	95.2500	-4.444%	1	70	-3.874%
2025-01-27	99.6800	99.6800	99.6800	99.6800	+5.761%	1	69	-8.146%
2025-01-15	94.2500	94.2500	94.2500	94.2500	+11.275%	3	69	-2.854%
2025-01-14	84.9400	84.9400	84.7000	84.7000	+0.237%	11	66	+8.099%
2025-01-13	84.5000	84.5000	84.5000	84.5000	+1.077%	1	63	+8.355%
2025-01-10	83.6000	83.6000	83.6000	83.6000	-10.445%	2	62	+9.522%
2025-01-06	93.3500	93.3500	93.3500	93.3500	+4.302%	1	63	-1.918%
2025-01-03	89.5000	89.5000	89.5000	89.5000	+1.959%	6	62	+2.302%
2024-12-30	87.7800	87.7800	87.7800	87.7800	-7.288%	1	59	+4.306%
2024-12-24	94.7600	94.7600	94.6800	94.6800	-0.859%	4	58	-3.295%
2024-12-20	93.0000	95.5000	93.0000	95.5000	+4.922%	21	58	-4.126%
2024-12-19	91.0200	91.0200	91.0200	91.0200	-5.029%	2	47	+0.593%
2024-12-16	95.2000	95.8400	95.2000	95.8400	-1.196%	4	45	-4.466%
2024-12-11	97.0000	97.0000	97.0000	97.0000	+0.310%	10	45	-5.608%
2024-12-10	97.5000	97.5000	96.7000	96.7000	-15.913%	11	35	-5.315%
2024-12-02	115.0000	115.0000	115.0000	115.0000	+8.902%	2	24	-20.383%
2024-11-15	105.6000	105.6000	105.6000	105.6000	+5.075%	2	24	-13.295%
2024-11-08	100.5000	100.5000	100.5000	100.5000	+21.700%	2	24	-8.896%
2024-11-04	82.5000	82.5800	82.5000	82.5800	-13.302%	2	24	+10.874%
2024-10-29	95.2500	95.2500	95.2500	95.2500	-3.053%	1	23	-3.874%
2024-10-23	98.4200	98.4200	98.2500	98.2500	-1.750%	2	23	-6.809%
2024-10-18	100.0000	100.0000	100.0000	100.0000	+1.999%	4	22	-8.440%
2024-10-11	99.2100	99.3900	98.0400	98.0400	+6.635%	8	21	-6.610%
2024-10-10	93.8000	93.8000	91.9400	91.9400	-1.658%	16	21	-0.413%
2024-10-09	93.4900	93.4900	93.4900	93.4900	+4.423%	2	6	-2.064%
2024-09-25	89.5400	89.5400	89.5300	89.5300	0.000%	4	4	+2.267%