Dark

BRKB20270115C420
BRK.B Jan 15 2027 420.00 Call (BRKB270115C00420000)
option OPRA

Inactive

Aug 12, 2026

100.41-7.328%(-7.94)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	100.4200	100.4200	100.4100	100.4100	-7.328%	10	2,696	0.000%
2026-08-11	111.1500	111.1500	108.3500	108.3500	-1.768%	11	2,686	-7.328%
2026-08-07	110.6000	110.6000	110.3000	110.3000	-3.050%	2	2,677	-8.966%
2026-08-06	109.1800	113.7700	109.1800	113.7700	+8.208%	6	2,679	-11.743%
2026-08-05	105.1400	105.1400	105.1400	105.1400	-3.052%	2	2,682	-4.499%
2026-08-04	108.4500	108.4500	108.4500	108.4500	+4.279%	1	2,684	-7.414%
2026-08-03	104.0000	104.0000	104.0000	104.0000	+1.901%	10	2,685	-3.452%
2026-07-31	102.0600	102.0600	102.0600	102.0600	-1.629%	2	2,685	-1.617%
2026-07-28	103.7400	103.7500	103.7400	103.7500	+15.278%	2	2,685	-3.219%
2026-07-13	90.4000	90.4000	90.0000	90.0000	+3.986%	2	2,685	+11.567%
2026-07-10	86.5500	86.5500	86.5500	86.5500	-16.586%	2	2,685	+16.014%
2026-07-07	103.7600	103.7600	103.7600	103.7600	+3.512%	1	2,685	-3.229%
2026-07-02	100.2400	100.3500	100.2400	100.2400	+9.480%	14	2,700	+0.170%
2026-06-29	91.5600	91.5600	91.5600	91.5600	+2.153%	1	2,700	+9.666%
2026-06-24	89.6300	89.6300	89.6300	89.6300	+1.829%	1	2,701	+12.027%
2026-06-23	88.0200	88.0200	88.0200	88.0200	+1.816%	1	2,701	+14.076%
2026-06-22	83.9900	86.4500	83.9900	86.4500	-5.622%	13	2,700	+16.148%
2026-06-15	91.5000	91.6000	91.5000	91.6000	+12.600%	17	2,700	+9.618%
2026-06-10	81.5300	81.5300	81.3500	81.3500	-5.076%	14	2,700	+23.430%
2026-06-09	85.7500	85.7500	85.6500	85.7000	+1.240%	18	2,686	+17.165%
2026-06-05	84.5000	84.6500	84.5000	84.6500	+11.016%	7	2,689	+18.618%
2026-06-03	76.2500	76.2500	76.2500	76.2500	+10.812%	10	2,693	+31.685%
2026-06-02	68.8100	68.8100	68.8100	68.8100	+1.385%	8	2,693	+45.924%
2026-06-01	67.8700	67.8700	67.8700	67.8700	-11.443%	4	2,685	+47.945%
2026-05-28	76.2000	76.6400	76.2000	76.6400	-3.232%	5	2,689	+31.015%
2026-05-27	82.1600	82.2000	79.2000	79.2000	-2.331%	3	2,689	+26.780%
2026-05-26	81.0000	81.0900	81.0000	81.0900	-2.124%	3	2,690	+23.825%
2026-05-22	82.8500	82.8500	82.8500	82.8500	+6.958%	2	2,687	+21.195%
2026-05-21	77.4600	77.4600	77.4600	77.4600	-1.325%	2	2,685	+29.628%
2026-05-20	78.0200	78.5000	78.0200	78.5000	-4.490%	3	2,685	+27.911%
2026-05-15	82.1900	82.1900	82.1900	82.1900	+0.037%	1	2,686	+22.168%
2026-05-13	83.9000	83.9000	82.1600	82.1600	-4.576%	11	2,686	+22.213%
2026-05-12	86.1000	86.1000	86.1000	86.1000	+14.877%	1	2,693	+16.620%
2026-05-08	76.5300	76.5300	74.9500	74.9500	+0.201%	2	2,693	+33.969%
2026-05-07	74.8000	74.8000	74.8000	74.8000	+5.874%	1	2,693	+34.238%
2026-05-06	70.3500	70.6500	70.3500	70.6500	+3.516%	10	2,693	+42.123%
2026-05-05	68.4000	68.4000	68.2500	68.2500	+0.515%	9	2,688	+47.121%
2026-05-04	78.2500	78.2500	67.9000	67.9000	-12.160%	42	2,687	+47.879%
2026-05-01	77.3000	77.3000	77.3000	77.3000	+2.249%	5	2,644	+29.897%
2026-04-30	75.6000	75.6000	75.6000	75.6000	-1.818%	1	2,644	+32.817%
2026-04-29	77.5000	77.5000	77.0000	77.0000	-3.327%	10	2,643	+30.403%
2026-04-28	79.6500	79.6500	79.6500	79.6500	+5.833%	2	2,633	+26.064%
2026-04-27	75.0000	76.6800	75.0000	75.2600	+6.375%	12	2,633	+33.417%
2026-04-24	72.0000	72.0000	70.7500	70.7500	-2.548%	4	2,622	+41.922%
2026-04-23	72.6000	72.6000	72.6000	72.6000	+5.523%	2	2,620	+38.306%
2026-04-22	72.7400	72.7400	68.8000	68.8000	-4.444%	9	2,618	+45.945%
2026-04-21	75.8100	75.8100	72.0000	72.0000	-6.311%	12	2,607	+39.458%
2026-04-20	77.0500	77.2000	76.8500	76.8500	-1.852%	22	2,607	+30.657%
2026-04-17	78.8500	81.2600	78.3000	78.3000	-0.420%	329	2,602	+28.238%
2026-04-16	78.6300	78.6300	78.6300	78.6300	+1.642%	10	2,350	+27.699%
2026-04-15	80.0000	80.2000	77.3600	77.3600	-3.227%	180	2,340	+29.796%
2026-04-14	80.2600	80.2600	79.9400	79.9400	-2.393%	5	2,169	+25.607%
2026-04-13	81.5900	81.9000	81.5900	81.9000	-7.884%	2	2,167	+22.601%
2026-04-09	88.9100	88.9100	88.9100	88.9100	+8.110%	1	2,167	+12.934%
2026-04-06	82.2400	82.2400	82.2400	82.2400	-1.450%	6	2,167	+22.094%
2026-04-02	83.4500	83.4500	83.4500	83.4500	-0.867%	6	2,161	+20.324%
2026-03-31	84.1800	84.1800	84.1800	84.1800	+4.261%	1	2,161	+19.280%
2026-03-27	80.7400	80.7400	80.7400	80.7400	-5.678%	1	2,162	+24.362%
2026-03-25	85.4500	85.6000	85.4500	85.6000	-2.272%	4	2,161	+17.301%
2026-03-23	87.7500	87.7500	87.1200	87.5900	+0.309%	178	2,159	+14.636%
2026-03-20	87.3200	87.3200	87.3200	87.3200	-3.375%	1	2,058	+14.991%
2026-03-18	91.3500	91.3500	90.3700	90.3700	-6.284%	4	2,058	+11.110%
2026-03-17	96.4300	96.4300	96.4300	96.4300	+0.323%	4	2,054	+4.127%
2026-03-16	96.4200	98.5000	96.1200	96.1200	+1.179%	92	2,050	+4.463%
2026-03-13	95.0000	95.0000	95.0000	95.0000	-1.124%	1	1,961	+5.695%
2026-03-11	96.0800	96.3300	96.0800	96.0800	-0.877%	381	1,960	+4.507%
2026-03-10	97.3500	97.3500	96.5500	96.9300	+1.338%	531	1,585	+3.590%
2026-03-09	97.8400	97.9800	95.6500	95.6500	-2.348%	150	1,174	+4.976%
2026-03-06	95.8000	97.9500	95.6400	97.9500	-3.829%	273	1,123	+2.511%
2026-03-05	99.9400	102.0000	99.9400	101.8500	+15.150%	7	865	-1.414%
2026-03-03	81.0000	88.4500	81.0000	88.4500	+1.901%	251	870	+13.522%
2026-03-02	86.8000	86.8000	86.8000	86.8000	-17.997%	1	621	+15.680%
2026-02-27	105.8500	105.8500	105.8500	105.8500	+10.260%	1	620	-5.139%
2026-02-24	96.1500	96.1500	96.0000	96.0000	-7.470%	116	620	+4.594%
2026-02-18	103.6500	103.7500	103.6500	103.7500	-3.488%	2	620	-3.219%
2026-02-17	107.5000	107.5000	107.5000	107.5000	+0.703%	2	620	-6.595%
2026-02-12	109.5000	109.8000	106.7500	106.7500	+1.754%	11	622	-5.939%
2026-02-11	104.9100	104.9100	104.9100	104.9100	+1.021%	1	628	-4.289%
2026-02-09	103.8500	103.8500	103.8500	103.8500	-6.018%	5	628	-3.312%
2026-02-06	108.5500	111.5500	108.5500	110.5000	+4.610%	12	628	-9.131%
2026-02-05	105.6300	105.6300	105.6300	105.6300	-5.688%	2	627	-4.942%
2026-02-04	104.5000	112.0000	104.5000	112.0000	+13.821%	13	629	-10.348%
2026-02-03	95.0000	98.4000	95.0000	98.4000	+7.541%	3	632	+2.043%
2026-02-02	88.5500	91.5000	88.5500	91.5000	+10.241%	5	631	+9.738%
2026-01-29	83.0000	83.0000	83.0000	83.0000	+2.723%	1	631	+20.976%
2026-01-28	80.5000	83.6400	80.5000	80.8000	-1.463%	7	630	+24.270%
2026-01-27	88.7500	88.7500	82.0000	82.0000	-8.584%	55	626	+22.451%
2026-01-26	86.5000	89.7000	86.5000	89.7000	+4.729%	103	604	+11.940%
2026-01-23	86.4000	86.4000	85.6500	85.6500	-4.833%	3	557	+17.233%
2026-01-22	89.1200	90.0000	89.1200	90.0000	+0.111%	4	555	+11.567%
2026-01-21	89.9000	89.9000	89.9000	89.9000	-3.953%	1	555	+11.691%
2026-01-20	93.9500	94.8300	93.6000	93.6000	-4.490%	5	556	+7.276%
2026-01-16	98.9000	99.6000	98.0000	98.0000	+0.979%	12	550	+2.459%
2026-01-15	98.5000	98.7000	96.8500	97.0500	-2.462%	4	550	+3.462%
2026-01-14	101.5000	101.5000	99.5000	99.5000	-3.772%	9	548	+0.915%
2026-01-12	103.1000	103.6000	103.1000	103.4000	+0.535%	16	541	-2.892%
2026-01-09	104.0000	104.0000	102.8500	102.8500	-4.370%	15	543	-2.372%
2026-01-08	107.5500	107.5500	107.5500	107.5500	+7.175%	1	542	-6.639%
2026-01-07	100.4300	100.4300	99.6000	100.3500	-3.137%	15	542	+0.060%
2026-01-06	103.6000	103.6000	103.6000	103.6000	-2.107%	1	542	-3.079%
2026-01-05	105.3000	105.8300	105.3000	105.8300	+5.377%	6	542	-5.121%
2026-01-02	106.5000	106.5000	100.4300	100.4300	-8.617%	12	542	-0.020%
2025-12-31	109.3000	110.3500	109.3000	109.9000	+0.228%	7	530	-8.635%
2025-12-30	107.1000	109.6500	107.0000	109.6500	+5.891%	46	530	-8.427%
2025-12-29	106.0100	106.0100	103.5500	103.5500	-0.833%	5	522	-3.032%
2025-12-26	104.7000	104.7000	104.4200	104.4200	-1.491%	11	521	-3.840%
2025-12-24	106.0000	106.0000	106.0000	106.0000	-1.285%	1	510	-5.274%
2025-12-23	107.3800	107.3800	107.3800	107.3800	+1.254%	1	510	-6.491%
2025-12-22	105.9100	106.0500	105.2000	106.0500	-2.032%	12	510	-5.318%
2025-12-19	108.0800	108.2500	107.2500	108.2500	-1.591%	10	504	-7.242%
2025-12-18	109.5000	110.0000	109.5000	110.0000	-0.767%	2	501	-8.718%
2025-12-17	108.5000	110.8500	108.5000	110.8500	+2.034%	4	502	-9.418%
2025-12-16	108.2000	108.6400	108.2000	108.6400	-3.431%	30	502	-7.575%
2025-12-15	110.0800	112.5000	110.0700	112.5000	+5.140%	4	521	-10.747%
2025-12-12	107.0000	107.0000	107.0000	107.0000	+6.046%	1	517	-6.159%
2025-12-09	100.9000	100.9000	100.9000	100.9000	-2.981%	1	517	-0.486%
2025-12-08	104.0000	104.0000	104.0000	104.0000	-5.712%	2	516	-3.452%
2025-12-04	110.4500	110.4500	110.3000	110.3000	-7.311%	2	514	-8.966%
2025-12-01	119.8000	120.5300	118.9400	119.0000	-2.928%	6	515	-15.622%
2025-11-28	122.5900	122.5900	122.5900	122.5900	+2.286%	5	515	-18.093%
2025-11-26	119.7000	119.8500	119.7000	119.8500	+3.497%	2	515	-16.220%
2025-11-25	116.2000	116.2000	115.8000	115.8000	+0.810%	6	515	-13.290%
2025-11-21	115.3000	115.3000	114.8700	114.8700	+0.763%	5	509	-12.588%
2025-11-20	114.0000	114.0000	114.0000	114.0000	+4.587%	3	505	-11.921%
2025-11-19	109.0000	109.0000	109.0000	109.0000	-3.939%	10	505	-7.881%
2025-11-18	113.4700	113.4700	113.4700	113.4700	-5.811%	1	505	-11.510%
2025-11-14	120.4700	120.4700	120.4700	120.4700	-0.929%	1	505	-16.651%
2025-11-13	121.6000	121.6000	121.6000	121.6000	+9.481%	1	505	-17.426%
2025-11-12	112.5000	112.5000	111.0700	111.0700	+3.321%	14	505	-9.598%
2025-11-11	108.8000	108.8000	106.4500	107.5000	-3.066%	3	505	-6.595%
2025-11-10	110.9000	110.9000	110.9000	110.9000	+7.305%	1	504	-9.459%
2025-11-05	104.3000	104.3000	103.1600	103.3500	+3.880%	6	504	-2.845%
2025-11-04	95.5000	99.4900	95.5000	99.4900	+9.330%	6	505	+0.925%
2025-11-03	91.6500	91.6500	91.0000	91.0000	-2.151%	3	507	+10.341%
2025-10-31	91.7500	93.0000	91.7500	93.0000	+0.955%	20	507	+7.968%
2025-10-30	92.6000	92.6000	92.1200	92.1200	+2.641%	2	487	+8.999%
2025-10-29	90.9800	90.9800	89.7500	89.7500	-6.608%	101	488	+11.877%
2025-10-28	97.3500	97.3500	96.1000	96.1000	-4.473%	12	487	+4.485%
2025-10-27	101.2500	101.2500	98.9200	100.6000	-1.662%	11	482	-0.189%
2025-10-24	102.2500	102.3000	102.2500	102.3000	-1.398%	2	482	-1.848%
2025-10-23	103.7500	103.7500	103.7500	103.7500	-4.668%	1	483	-3.219%
2025-10-15	108.8300	108.8300	108.8300	108.8300	+2.961%	1	482	-7.737%
2025-10-13	106.7700	106.7700	105.7000	105.7000	+0.285%	5	481	-5.005%
2025-10-10	105.0000	105.4000	104.0500	105.4000	-7.341%	4	477	-4.734%
2025-10-08	113.7300	113.7500	113.7300	113.7500	+0.664%	3	478	-11.727%
2025-10-06	112.6000	115.1600	112.6000	113.0000	-0.309%	38	476	-11.142%
2025-10-03	113.3500	113.3500	113.3500	113.3500	-0.926%	1	478	-11.416%
2025-10-01	114.4100	114.4100	114.4100	114.4100	+2.170%	1	478	-12.237%
2025-09-25	111.9800	111.9800	111.9800	111.9800	+2.265%	1	478	-10.332%
2025-09-24	110.0000	110.0000	109.5000	109.5000	-1.218%	2	479	-8.301%
2025-09-23	111.8500	111.8500	110.3000	110.8500	+2.119%	23	478	-9.418%
2025-09-19	106.4700	108.5500	106.4700	108.5500	+3.332%	21	478	-7.499%
2025-09-18	106.4700	106.4700	105.0500	105.0500	-3.712%	31	459	-4.417%
2025-09-12	109.1000	109.1000	109.1000	109.1000	+0.322%	1	434	-7.965%
2025-09-09	108.7500	108.7500	108.7500	108.7500	0.000%	4	434	-7.669%
2025-09-08	108.9300	109.0400	108.6800	108.7500	-4.814%	38	434	-7.669%
2025-09-05	113.4000	114.2500	112.5000	114.2500	-4.305%	3	420	-12.114%
2025-09-04	117.5400	119.3900	117.5400	119.3900	+3.998%	6	422	-15.897%
2025-09-03	115.0000	115.0000	114.8000	114.8000	-0.243%	3	420	-12.535%
2025-09-02	115.8400	115.8400	115.0800	115.0800	+1.437%	18	422	-12.748%
2025-08-28	113.5000	113.5000	113.4500	113.4500	+1.096%	2	424	-11.494%
2025-08-27	110.7900	112.2500	110.7900	112.2200	+4.197%	28	424	-10.524%
2025-08-22	108.0000	108.0000	107.0000	107.7000	+3.608%	8	410	-6.769%
2025-08-19	103.9500	103.9500	103.9500	103.9500	+6.071%	1	410	-3.405%
2025-08-18	96.0000	98.9800	96.0000	98.0000	+0.823%	7	410	+2.459%
2025-08-15	98.0000	98.0000	96.9500	97.2000	+0.310%	52	407	+3.302%
2025-08-14	95.9000	96.9500	95.6000	96.9000	+0.259%	123	395	+3.622%
2025-08-13	92.9000	98.0500	92.7400	96.6500	+5.226%	141	334	+3.890%
2025-08-12	91.8500	91.8500	91.8500	91.8500	+5.648%	3	286	+9.320%
2025-08-11	86.9200	86.9400	86.9200	86.9400	-0.697%	2	286	+15.493%
2025-08-08	86.4000	87.6500	85.4300	87.5500	+2.266%	9	286	+14.689%
2025-08-07	87.1600	87.3000	85.6100	85.6100	-5.403%	248	286	+17.288%
2025-08-06	89.0000	90.5000	88.7000	90.5000	+1.685%	75	128	+10.950%
2025-08-05	87.5000	89.0000	87.5000	89.0000	+8.023%	2	115	+12.820%
2025-08-04	84.0000	84.8800	80.6500	82.3900	-17.121%	12	115	+21.872%
2025-07-31	99.4100	99.4100	99.4100	99.4100	-1.281%	2	108	+1.006%
2025-07-29	100.7000	100.7000	100.7000	100.7000	-3.033%	1	108	-0.288%
2025-07-28	106.5300	106.5300	103.8500	103.8500	-1.048%	4	108	-3.312%
2025-07-23	105.3500	105.3500	104.9500	104.9500	+7.179%	3	108	-4.326%
2025-07-21	97.9200	97.9200	97.9200	97.9200	+1.147%	1	109	+2.543%
2025-07-17	96.8100	96.8100	96.8100	96.8100	-0.606%	1	109	+3.719%
2025-07-16	97.4000	97.4000	97.4000	97.4000	+2.043%	5	109	+3.090%
2025-07-15	97.3000	97.3000	95.4500	95.4500	-6.284%	8	114	+5.196%
2025-07-09	101.8500	101.8500	101.8500	101.8500	-1.078%	1	109	-1.414%
2025-07-08	101.5800	102.9600	101.5800	102.9600	+0.645%	2	109	-2.477%
2025-07-07	102.0500	102.4500	102.0500	102.3000	-6.000%	7	109	-1.848%
2025-07-03	108.8300	108.8300	108.8300	108.8300	-0.156%	2	107	-7.737%
2025-06-30	109.0000	109.0000	109.0000	109.0000	-1.438%	1	107	-7.881%
2025-06-26	110.5900	110.5900	110.5900	110.5900	+0.118%	3	107	-9.205%
2025-06-25	110.4600	110.4600	110.4600	110.4600	-1.375%	1	107	-9.098%
2025-06-23	112.0000	112.0000	112.0000	112.0000	+0.448%	1	106	-10.348%
2025-06-20	110.3000	111.5000	110.3000	111.5000	-0.526%	14	106	-9.946%
2025-06-18	111.1900	112.0900	111.1900	112.0900	+1.439%	3	109	-10.420%
2025-06-17	110.5000	110.5000	110.5000	110.5000	-7.763%	4	109	-9.131%
2025-06-09	119.8000	119.8000	119.8000	119.8000	+3.588%	1	105	-16.185%
2025-06-05	115.6500	115.6500	115.6500	115.6500	-4.303%	1	105	-13.178%
2025-06-04	120.8500	120.8500	120.8500	120.8500	-4.617%	3	105	-16.914%
2025-06-03	126.7000	126.7000	126.7000	126.7000	-9.532%	1	105	-20.750%
2025-05-12	140.0500	140.0500	140.0500	140.0500	+1.855%	1	105	-28.304%
2025-05-05	137.5000	137.5000	137.5000	137.5000	-16.667%	1	105	-26.975%
2025-05-02	165.0000	165.0000	165.0000	165.0000	+6.831%	2	105	-39.145%
2025-05-01	154.4500	154.4500	154.4500	154.4500	-1.618%	1	105	-34.989%
2025-04-30	156.9900	156.9900	156.9900	156.9900	+8.269%	1	105	-36.041%
2025-04-22	145.0000	145.0000	145.0000	145.0000	-3.107%	1	104	-30.752%
2025-04-17	149.6500	149.6500	149.6500	149.6500	-5.434%	1	104	-32.903%
2025-04-14	156.5900	158.2500	156.5900	158.2500	+12.234%	10	104	-36.550%
2025-04-10	141.0000	141.0000	141.0000	141.0000	+7.716%	2	104	-28.787%
2025-04-04	136.5000	136.5000	130.3500	130.9000	-14.467%	16	104	-23.293%
2025-03-31	153.0400	153.0400	153.0400	153.0400	+0.983%	5	102	-34.390%
2025-03-28	151.5500	151.5500	151.5500	151.5500	+1.691%	2	97	-33.745%
2025-03-21	149.0300	149.0300	149.0300	149.0300	-4.682%	2	97	-32.624%
2025-03-20	156.3500	156.3500	156.3500	156.3500	+3.784%	1	96	-35.779%
2025-03-18	150.6500	150.6500	150.6500	150.6500	+21.885%	2	96	-33.349%
2025-03-11	123.1500	123.6000	122.4500	123.6000	-2.769%	6	96	-18.762%
2025-03-10	127.3700	127.3700	127.0500	127.1200	+0.435%	4	97	-21.012%
2025-03-07	126.3000	127.3600	126.0500	126.5700	+0.652%	148	96	-20.668%
2025-03-06	126.1000	126.1000	125.7500	125.7500	-9.695%	2	70	-20.151%
2025-02-28	139.2500	139.2500	139.2500	139.2500	+9.905%	2	68	-27.892%
2025-02-26	126.7000	126.7000	126.7000	126.7000	+10.510%	20	68	-20.750%
2025-02-19	114.6500	114.6500	114.6500	114.6500	+13.504%	1	68	-12.420%
2025-02-11	101.0100	101.0100	101.0100	101.0100	+6.047%	1	69	-0.594%
2025-02-03	95.2500	95.2500	95.2500	95.2500	-4.444%	1	70	+5.417%
2025-01-27	99.6800	99.6800	99.6800	99.6800	+5.761%	1	69	+0.732%
2025-01-15	94.2500	94.2500	94.2500	94.2500	+11.275%	3	69	+6.536%
2025-01-14	84.9400	84.9400	84.7000	84.7000	+0.237%	11	66	+18.548%
2025-01-13	84.5000	84.5000	84.5000	84.5000	+1.077%	1	63	+18.828%
2025-01-10	83.6000	83.6000	83.6000	83.6000	-10.445%	2	62	+20.108%
2025-01-06	93.3500	93.3500	93.3500	93.3500	+4.302%	1	63	+7.563%
2025-01-03	89.5000	89.5000	89.5000	89.5000	+1.959%	6	62	+12.190%
2024-12-30	87.7800	87.7800	87.7800	87.7800	-7.288%	1	59	+14.388%
2024-12-24	94.7600	94.7600	94.6800	94.6800	-0.859%	4	58	+6.052%
2024-12-20	93.0000	95.5000	93.0000	95.5000	+4.922%	21	58	+5.141%
2024-12-19	91.0200	91.0200	91.0200	91.0200	-5.029%	2	47	+10.316%
2024-12-16	95.2000	95.8400	95.2000	95.8400	-1.196%	4	45	+4.768%
2024-12-11	97.0000	97.0000	97.0000	97.0000	+0.310%	10	45	+3.515%
2024-12-10	97.5000	97.5000	96.7000	96.7000	-15.913%	11	35	+3.837%
2024-12-02	115.0000	115.0000	115.0000	115.0000	+8.902%	2	24	-12.687%
2024-11-15	105.6000	105.6000	105.6000	105.6000	+5.075%	2	24	-4.915%
2024-11-08	100.5000	100.5000	100.5000	100.5000	+21.700%	2	24	-0.090%
2024-11-04	82.5000	82.5800	82.5000	82.5800	-13.302%	2	24	+21.591%
2024-10-29	95.2500	95.2500	95.2500	95.2500	-3.053%	1	23	+5.417%
2024-10-23	98.4200	98.4200	98.2500	98.2500	-1.750%	2	23	+2.198%
2024-10-18	100.0000	100.0000	100.0000	100.0000	+1.999%	4	22	+0.410%
2024-10-11	99.2100	99.3900	98.0400	98.0400	+6.635%	8	21	+2.417%
2024-10-10	93.8000	93.8000	91.9400	91.9400	-1.658%	16	21	+9.213%
2024-10-09	93.4900	93.4900	93.4900	93.4900	+4.423%	2	6	+7.402%
2024-09-25	89.5400	89.5400	89.5300	89.5300	0.000%	4	4	+12.152%