Dark

BRKB20270115C400
BRK.B Jan 15 2027 400.00 Call (BRKB270115C00400000)
option OPRA

EOD

Jun 30, 2026

112.00+0.179%(+0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	109.3000	112.0000	109.3000	112.0000	+0.179%	11	840	0.000%
2026-06-29	111.8000	111.8000	111.8000	111.8000	+2.353%	5	851	+0.179%
2026-06-26	107.0000	109.2300	107.0000	109.2300	+3.634%	2	851	+2.536%
2026-06-25	105.4000	105.4000	105.4000	105.4000	-4.095%	1	852	+6.262%
2026-06-24	109.9000	109.9000	109.9000	109.9000	+2.710%	2	852	+1.911%
2026-06-23	107.0000	107.0000	107.0000	107.0000	+4.799%	1	852	+4.673%
2026-06-22	102.1000	102.1000	102.1000	102.1000	-2.147%	2	852	+9.696%
2026-06-17	106.2000	106.2000	104.3400	104.3400	-5.145%	3	852	+7.341%
2026-06-16	111.7500	112.0100	110.0000	110.0000	+0.475%	5	852	+1.818%
2026-06-15	106.5300	109.4800	106.5000	109.4800	+5.931%	4	853	+2.302%
2026-06-10	103.3500	103.3500	103.3500	103.3500	+0.097%	1	853	+8.370%
2026-06-09	101.1000	104.0000	101.1000	103.2500	-0.721%	10	854	+8.475%
2026-06-05	101.5000	104.0000	101.5000	104.0000	+11.828%	33	860	+7.692%
2026-06-03	94.0000	94.0000	93.0000	93.0000	+4.377%	2	890	+20.430%
2026-06-02	88.0500	89.1000	86.0000	89.1000	+3.605%	14	888	+25.701%
2026-06-01	88.1900	88.1900	84.5700	86.0000	-2.638%	6	894	+30.233%
2026-05-29	89.9100	89.9100	88.3300	88.3300	-5.529%	2	891	+26.797%
2026-05-28	95.3000	95.3000	93.5000	93.5000	-1.423%	34	889	+19.786%
2026-05-27	98.3500	98.3500	94.8300	94.8500	-3.195%	301	859	+18.081%
2026-05-22	97.9800	97.9800	97.9800	97.9800	+3.126%	1	1,083	+14.309%
2026-05-21	94.9100	95.1100	94.9100	95.0100	+0.158%	5	1,086	+17.882%
2026-05-20	94.1900	94.8600	93.9600	94.8600	-2.206%	3	1,086	+18.069%
2026-05-19	97.0000	97.0000	97.0000	97.0000	-5.825%	5	1,085	+15.464%
2026-05-18	98.5400	103.0000	98.5400	103.0000	+5.123%	6	1,085	+8.738%
2026-05-15	101.0000	101.0000	97.9800	97.9800	-0.122%	31	1,085	+14.309%
2026-05-14	101.0500	101.0500	98.1000	98.1000	-3.965%	6	1,058	+14.169%
2026-05-13	98.0000	102.1500	97.5700	102.1500	-1.400%	5	1,055	+9.643%
2026-05-12	99.4500	103.6000	99.4500	103.6000	+11.004%	4	1,055	+8.108%
2026-05-11	93.2000	93.3300	93.2000	93.3300	-0.713%	2	1,055	+20.004%
2026-05-08	94.5000	94.5000	93.4100	94.0000	+0.021%	30	1,053	+19.149%
2026-05-07	89.6300	93.9800	88.4500	93.9800	+8.147%	5	1,079	+19.174%
2026-05-06	84.8700	86.9000	84.8700	86.9000	+2.670%	4	1,074	+28.884%
2026-05-05	86.0000	86.0000	83.7300	84.6400	-0.083%	22	1,075	+32.325%
2026-05-04	89.7500	94.4300	84.7100	84.7100	-9.031%	12	1,070	+32.216%
2026-05-01	95.8000	95.8000	92.3500	93.1200	-1.146%	5	1,068	+20.275%
2026-04-30	92.0000	94.2000	92.0000	94.2000	-0.106%	5	1,068	+18.896%
2026-04-29	94.2000	94.3000	93.9500	94.3000	-2.067%	4	1,072	+18.770%
2026-04-28	95.8000	96.8500	95.8000	96.2900	+5.132%	11	1,070	+16.315%
2026-04-27	91.9900	94.0000	91.5900	91.5900	+1.767%	8	1,068	+22.284%
2026-04-23	90.0000	90.1000	88.5000	90.0000	+5.882%	12	1,068	+24.444%
2026-04-22	87.5000	87.5000	85.0000	85.0000	-7.407%	21	1,063	+31.765%
2026-04-20	94.0000	94.4900	91.8000	91.8000	-3.683%	5	1,057	+22.004%
2026-04-17	97.8000	97.8000	95.3100	95.3100	+3.183%	5	1,061	+17.511%
2026-04-16	92.9000	92.9000	92.3700	92.3700	-4.930%	4	1,062	+21.251%
2026-04-14	97.5500	97.5500	96.9000	97.1600	-7.511%	5	1,058	+15.274%
2026-04-09	103.5000	105.3500	103.5000	105.0500	+5.684%	11	1,055	+6.616%
2026-04-07	99.4000	99.4000	99.4000	99.4000	+0.303%	1	1,061	+12.676%
2026-04-06	99.1000	99.1000	99.1000	99.1000	-1.930%	1	1,061	+13.017%
2026-04-01	101.0500	101.0500	101.0500	101.0500	+2.071%	1	1,061	+10.836%
2026-03-30	98.9500	99.0000	98.9500	99.0000	+4.211%	2	1,061	+13.131%
2026-03-27	97.7000	97.7000	95.0000	95.0000	-5.000%	2	1,062	+17.895%
2026-03-26	100.0000	100.0000	100.0000	100.0000	0.000%	1	1,060	+12.000%
2026-03-25	102.0000	102.0000	100.0000	100.0000	-2.913%	18	1,059	+12.000%
2026-03-23	105.2000	105.2000	103.0000	103.0000	-2.286%	10	1,041	+8.738%
2026-03-19	105.4100	105.4100	105.4100	105.4100	-0.557%	2	1,037	+6.252%
2026-03-18	107.0000	107.2300	106.0000	106.0000	-7.343%	26	1,035	+5.660%
2026-03-16	116.5000	116.5000	114.3500	114.4000	+1.689%	3	1,028	-2.098%
2026-03-13	112.5000	112.5000	112.5000	112.5000	-3.846%	1	1,029	-0.444%
2026-03-10	114.2200	117.0000	114.2200	117.0000	0.000%	8	1,030	-4.274%
2026-03-09	113.1000	117.0000	112.0000	117.0000	+0.862%	11	1,032	-4.274%
2026-03-06	114.1000	116.0000	114.1000	116.0000	-2.929%	13	1,019	-3.448%
2026-03-05	116.2500	119.5000	113.3200	119.5000	+11.163%	13	1,008	-6.276%
2026-03-04	107.5000	107.5000	107.5000	107.5000	+3.965%	1	1,005	+4.186%
2026-03-03	97.2500	103.5000	97.2500	103.4000	-0.097%	6	1,005	+8.317%
2026-03-02	106.9500	107.0000	100.6000	103.5000	-15.648%	24	1,003	+8.213%
2026-02-27	122.1000	123.2300	122.1000	122.7000	+7.396%	12	988	-8.720%
2026-02-25	116.0000	116.0000	113.5000	114.2500	+0.219%	5	991	-1.969%
2026-02-24	114.0000	114.0000	114.0000	114.0000	-2.146%	1	991	-1.754%
2026-02-23	118.9500	118.9500	116.5000	116.5000	+2.508%	2	990	-3.863%
2026-02-20	114.0000	115.0000	113.6500	113.6500	-8.708%	3	990	-1.452%
2026-02-18	124.4900	124.4900	124.4900	124.4900	-0.424%	1	989	-10.033%
2026-02-17	122.7500	125.0200	122.7500	125.0200	+2.559%	2	989	-10.414%
2026-02-13	121.9000	121.9000	121.9000	121.9000	-0.368%	2	990	-8.121%
2026-02-12	125.4500	125.9800	122.3500	122.3500	+0.924%	10	990	-8.459%
2026-02-10	119.6400	121.2300	119.6400	121.2300	+2.088%	2	991	-7.614%
2026-02-09	123.7000	124.5000	118.6500	118.7500	-7.227%	14	991	-5.684%
2026-02-06	128.4000	128.7000	125.9700	128.0000	+2.400%	7	994	-12.500%
2026-02-05	119.3000	125.0000	119.3000	125.0000	-3.101%	15	995	-10.400%
2026-02-04	120.0000	130.0000	120.0000	129.0000	+10.692%	37	992	-13.178%
2026-02-03	113.6500	116.5400	113.5500	116.5400	+7.311%	7	1,010	-3.896%
2026-02-02	108.0000	108.6000	108.0000	108.6000	+7.525%	5	1,013	+3.131%
2026-01-30	101.6000	101.6000	101.0000	101.0000	+1.304%	9	1,016	+10.891%
2026-01-29	99.0000	99.7000	98.2500	99.7000	+2.784%	48	1,010	+12.337%
2026-01-28	96.0000	97.8500	96.0000	97.0000	-1.423%	15	1,011	+15.464%
2026-01-27	104.5000	104.5000	98.4000	98.4000	-5.385%	20	997	+13.821%
2026-01-26	103.5000	104.0000	103.5000	104.0000	+1.463%	3	980	+7.692%
2026-01-23	104.4500	104.9000	102.5000	102.5000	-3.756%	8	981	+9.268%
2026-01-22	105.3500	107.1500	105.3000	106.5000	-0.607%	12	977	+5.164%
2026-01-21	106.8100	107.4500	106.8100	107.1500	-1.262%	5	973	+4.526%
2026-01-20	110.0000	111.1000	106.3400	108.5200	-5.717%	12	972	+3.207%
2026-01-16	115.1000	115.1000	115.1000	115.1000	+0.700%	3	961	-2.693%
2026-01-15	114.6700	114.6700	113.6500	114.3000	-1.466%	18	961	-2.012%
2026-01-14	117.2600	117.2600	116.0000	116.0000	-0.472%	52	950	-3.448%
2026-01-13	117.4000	118.1500	116.5500	116.5500	-4.310%	14	922	-3.904%
2026-01-12	121.0000	121.8000	120.3000	121.8000	+0.099%	9	911	-8.046%
2026-01-09	120.6500	121.7900	119.7500	121.6800	-0.507%	25	909	-7.955%
2026-01-08	121.0000	123.3400	121.0000	122.3000	+4.289%	32	902	-8.422%
2026-01-07	117.4000	117.4000	116.7000	117.2700	-4.113%	37	913	-4.494%
2026-01-06	121.3000	122.3000	121.3000	122.3000	-0.529%	4	891	-8.422%
2026-01-05	123.0100	123.0100	122.9500	122.9500	+4.727%	5	891	-8.906%
2026-01-02	120.3500	120.3500	117.1800	117.4000	-8.238%	12	889	-4.600%
2025-12-31	128.0500	129.0000	127.9400	127.9400	+5.127%	5	891	-12.459%
2025-12-26	123.3500	123.3500	121.6700	121.7000	-1.617%	5	891	-7.970%
2025-12-24	123.9500	123.9500	123.7000	123.7000	+1.021%	8	893	-9.458%
2025-12-23	122.4500	122.4500	122.4500	122.4500	+2.084%	1	893	-8.534%
2025-12-22	120.0000	120.2000	119.7000	119.9500	-0.042%	4	890	-6.628%
2025-12-19	120.0000	120.0000	120.0000	120.0000	-5.460%	1	890	-6.667%
2025-12-18	126.7500	126.9300	126.7500	126.9300	-0.055%	5	890	-11.762%
2025-12-17	127.0000	127.0000	127.0000	127.0000	+1.195%	2	887	-11.811%
2025-12-16	125.5000	125.5000	125.5000	125.5000	-1.476%	20	887	-10.757%
2025-12-15	126.8400	130.0000	126.8400	127.3800	+3.393%	21	887	-12.074%
2025-12-12	120.7200	123.2000	120.7200	123.2000	+5.751%	80	896	-9.091%
2025-12-10	115.8600	118.0000	115.8600	116.5000	-1.271%	7	929	-3.863%
2025-12-09	120.0000	120.0000	118.0000	118.0000	-3.310%	2	922	-5.085%
2025-12-08	118.0000	122.2700	118.0000	122.0400	-7.894%	27	921	-8.227%
2025-12-03	132.5000	132.5000	132.5000	132.5000	+1.377%	2	901	-15.472%
2025-12-02	130.7400	130.7500	130.6000	130.7000	-2.644%	6	903	-14.308%
2025-12-01	134.2500	134.2500	134.2500	134.2500	-4.550%	2	905	-16.574%
2025-11-28	140.1000	140.7000	140.1000	140.6500	+7.728%	15	907	-20.370%
2025-11-18	128.8200	130.5600	128.8200	130.5600	-4.770%	14	917	-14.216%
2025-11-17	137.1000	137.1000	137.1000	137.1000	+0.720%	1	920	-18.308%
2025-11-14	141.8000	141.8000	135.2500	136.1200	-2.072%	8	921	-17.720%
2025-11-13	135.0000	140.0000	134.5800	139.0000	+6.923%	21	927	-19.424%
2025-11-12	130.0000	130.0000	130.0000	130.0000	+4.208%	1	947	-13.846%
2025-11-11	124.7500	124.7500	124.7500	124.7500	-2.463%	1	947	-10.220%
2025-11-10	126.5500	128.0000	126.4500	127.9000	+1.839%	28	947	-12.432%
2025-11-07	125.5900	125.5900	125.5900	125.5900	+3.836%	1	946	-10.821%
2025-11-06	121.0000	121.0000	120.9500	120.9500	-0.592%	3	946	-7.400%
2025-11-05	121.6700	121.6700	121.6700	121.6700	+3.903%	1	948	-7.948%
2025-11-04	114.1400	117.1500	114.1400	117.1000	+9.205%	3	948	-4.355%
2025-11-03	106.5500	107.4500	104.5000	107.2300	+0.215%	15	934	+4.448%
2025-10-31	106.7000	107.8500	106.7000	107.0000	-1.654%	9	934	+4.673%
2025-10-30	108.8000	108.8000	108.8000	108.8000	+2.642%	1	930	+2.941%
2025-10-29	106.8800	107.3200	105.0000	106.0000	-5.357%	334	930	+5.660%
2025-10-28	112.4500	113.7500	112.0000	112.0000	-2.862%	18	764	0.000%
2025-10-27	118.1200	118.2800	113.7000	115.3000	-3.748%	11	760	-2.862%
2025-10-24	119.7900	119.7900	119.7900	119.7900	0.000%	1	760	-6.503%
2025-10-23	118.5300	119.7900	118.5300	119.7900	+0.487%	2	759	-6.503%
2025-10-22	119.1700	119.2100	119.1700	119.2100	-2.686%	2	759	-6.048%
2025-10-20	120.8800	122.5000	120.8000	122.5000	+0.245%	9	759	-8.571%
2025-10-17	122.2000	122.2000	122.2000	122.2000	+3.850%	5	756	-8.347%
2025-10-16	120.2800	120.2800	117.6700	117.6700	-5.645%	25	756	-4.819%
2025-10-15	124.7100	124.7100	124.7100	124.7100	-0.232%	2	772	-10.192%
2025-10-14	123.1500	125.0000	123.1500	125.0000	+2.166%	11	770	-10.400%
2025-10-13	119.3500	122.3500	119.3000	122.3500	+1.291%	11	770	-8.459%
2025-10-10	122.0000	122.0000	120.7900	120.7900	-4.852%	8	769	-7.277%
2025-10-09	127.5000	127.5000	125.8700	126.9500	-1.871%	12	767	-11.776%
2025-10-06	130.6400	130.6400	129.3700	129.3700	-1.992%	2	764	-13.427%
2025-10-03	125.3700	132.0000	125.3700	132.0000	+4.928%	2	764	-15.152%
2025-10-02	124.3500	126.7200	124.3500	125.8000	-4.863%	3	763	-10.970%
2025-09-30	131.1500	132.2300	131.0000	132.2300	+0.823%	8	764	-15.299%
2025-09-26	128.8500	131.3000	128.7500	131.1500	+2.062%	4	763	-14.602%
2025-09-25	128.4000	128.5000	128.4000	128.5000	+2.106%	2	763	-12.840%
2025-09-24	125.9000	125.9000	125.8500	125.8500	-1.333%	2	763	-11.005%
2025-09-23	127.7400	127.7400	127.5500	127.5500	+2.573%	2	763	-12.191%
2025-09-22	124.3000	125.2000	124.2500	124.3500	+1.527%	69	763	-9.932%
2025-09-19	122.4800	122.4800	122.4800	122.4800	-2.855%	1	767	-8.556%
2025-09-17	124.9000	126.0800	124.9000	126.0800	+2.855%	6	767	-11.168%
2025-09-16	121.0000	122.5800	121.0000	122.5800	+1.558%	2	771	-8.631%
2025-09-10	118.8000	121.2900	118.8000	120.7000	-3.517%	13	771	-7.208%
2025-09-09	126.6500	126.6500	124.2000	125.1000	-0.040%	11	770	-10.472%
2025-09-08	128.5000	128.6000	125.1500	125.1500	-3.768%	7	766	-10.507%
2025-09-05	128.2500	130.0500	128.2500	130.0500	-4.725%	7	767	-13.879%
2025-09-04	136.5500	136.5500	136.5000	136.5000	+4.198%	2	769	-17.949%
2025-09-03	131.0000	131.0000	131.0000	131.0000	+0.306%	1	768	-14.504%
2025-09-02	134.0400	134.0400	130.5000	130.6000	-3.652%	7	769	-14.242%
2025-08-29	137.2000	137.2000	135.5500	135.5500	+3.473%	3	770	-17.374%
2025-08-28	130.6600	131.0000	130.6600	131.0000	+1.969%	2	770	-14.504%
2025-08-27	125.8500	128.4700	125.8500	128.4700	+10.180%	11	772	-12.820%
2025-08-25	116.6500	116.6500	116.6000	116.6000	-3.938%	2	766	-3.945%
2025-08-22	122.5000	122.5000	121.3800	121.3800	-0.099%	11	766	-7.728%
2025-08-21	118.8500	122.3500	118.8500	121.5000	-0.857%	6	757	-7.819%
2025-08-20	123.8500	123.8500	122.5000	122.5500	+2.595%	4	756	-8.609%
2025-08-19	118.6500	119.5000	118.3000	119.4500	+5.242%	48	757	-6.237%
2025-08-18	114.0000	114.0000	110.9000	113.5000	+0.531%	57	759	-1.322%
2025-08-15	116.7800	116.7800	112.9000	112.9000	-0.791%	10	782	-0.797%
2025-08-14	111.6700	113.8000	110.8800	113.8000	+1.471%	39	784	-1.582%
2025-08-13	108.0000	113.8000	108.0000	112.1500	+4.715%	78	782	-0.134%
2025-08-12	105.5000	107.4000	105.5000	107.1000	+5.726%	157	775	+4.575%
2025-08-11	101.9800	101.9800	101.3000	101.3000	-0.686%	9	720	+10.563%
2025-08-08	100.8000	102.0000	100.8000	102.0000	+1.341%	3	714	+9.804%
2025-08-07	107.7800	107.7800	100.6000	100.6500	-4.307%	20	711	+11.277%
2025-08-06	103.9500	105.3800	102.0800	105.1800	+2.117%	247	693	+6.484%
2025-08-05	100.7300	103.9000	100.7300	103.0000	+6.769%	12	562	+8.738%
2025-08-04	108.5900	108.5900	95.1600	96.4700	-12.933%	29	554	+16.098%
2025-08-01	112.0000	112.0000	110.8000	110.8000	-3.493%	6	533	+1.083%
2025-07-31	114.8100	114.8100	114.8100	114.8100	-0.096%	2	528	-2.448%
2025-07-30	115.0000	115.0000	114.9200	114.9200	-0.931%	3	530	-2.541%
2025-07-29	120.0000	120.0000	116.0000	116.0000	-3.253%	5	530	-3.448%
2025-07-28	119.9000	119.9000	119.9000	119.9000	+0.201%	1	528	-6.589%
2025-07-24	119.0000	123.2500	119.0000	119.6600	-1.385%	10	528	-6.401%
2025-07-23	119.2500	121.3400	119.2500	121.3400	+4.092%	4	522	-7.697%
2025-07-22	118.0000	118.5000	116.3500	116.5700	+4.173%	14	522	-3.920%
2025-07-21	113.4000	114.0000	111.9000	111.9000	-0.973%	8	509	+0.089%
2025-07-18	113.0000	113.0000	113.0000	113.0000	+3.055%	1	503	-0.885%
2025-07-17	111.8000	111.8500	109.6500	109.6500	-0.227%	6	503	+2.143%
2025-07-16	111.6000	111.6000	108.5000	109.9000	-1.435%	415	499	+1.911%
2025-07-15	111.7500	111.7500	111.5000	111.5000	-2.107%	2	691	+0.448%
2025-07-14	113.5000	116.0000	113.5000	113.9000	-1.979%	9	691	-1.668%
2025-07-11	114.9600	116.2000	114.9600	116.2000	+0.155%	4	686	-3.614%
2025-07-10	116.3000	116.3000	115.7500	116.0200	-0.838%	4	683	-3.465%
2025-07-09	117.0000	117.0000	117.0000	117.0000	-1.266%	1	681	-4.274%
2025-07-07	118.5000	118.5000	118.5000	118.5000	-4.781%	1	681	-5.485%
2025-07-03	124.3100	124.4500	124.3100	124.4500	+4.142%	2	681	-10.004%
2025-07-02	121.5000	121.5000	119.5000	119.5000	-7.184%	7	681	-6.276%
2025-07-01	125.6700	128.7500	125.6700	128.7500	+3.998%	3	688	-13.010%
2025-06-30	123.8000	123.8000	123.8000	123.8000	-3.319%	11	689	-9.532%
2025-06-27	125.0000	128.0500	125.0000	128.0500	+2.851%	14	678	-12.534%
2025-06-26	126.9800	126.9800	124.5000	124.5000	-1.969%	7	683	-10.040%
2025-06-25	128.9800	129.1900	127.0000	127.0000	-6.659%	203	677	-11.811%
2025-06-24	135.3000	136.0600	135.3000	136.0600	+9.285%	201	474	-17.683%
2025-06-23	126.8000	126.8000	124.5000	124.5000	-0.797%	3	275	-10.040%
2025-06-18	127.7000	127.8000	125.5000	125.5000	-2.592%	15	271	-10.757%
2025-06-17	130.0000	130.0000	128.8400	128.8400	-2.762%	2	271	-13.070%
2025-06-16	132.5000	132.5000	132.5000	132.5000	+0.341%	8	271	-15.472%
2025-06-13	130.3500	132.0500	130.3500	132.0500	+3.691%	4	263	-15.184%
2025-06-12	127.3500	127.3500	127.3500	127.3500	-3.887%	1	262	-12.053%
2025-06-11	131.0000	132.5000	131.0000	132.5000	-0.376%	3	262	-15.472%
2025-06-10	133.3800	133.3800	133.0000	133.0000	-2.156%	2	264	-15.789%
2025-06-09	132.3000	135.9300	132.3000	135.9300	-0.824%	2	264	-17.605%
2025-06-06	136.6100	137.0600	136.6100	137.0600	+4.626%	8	263	-18.284%
2025-06-05	131.1300	131.1300	131.0000	131.0000	-2.963%	2	259	-14.504%
2025-06-04	134.9900	135.0000	134.9900	135.0000	-2.752%	3	258	-17.037%
2025-06-03	137.7700	139.5000	137.7700	138.8200	-2.032%	8	255	-19.320%
2025-06-02	142.7300	142.7300	141.7000	141.7000	-2.107%	11	254	-20.960%
2025-05-30	144.7500	144.7500	144.7500	144.7500	-1.026%	10	255	-22.625%
2025-05-29	146.2500	146.2500	146.2500	146.2500	-0.510%	1	255	-23.419%
2025-05-28	147.0000	147.0000	147.0000	147.0000	-1.130%	3	255	-23.810%
2025-05-27	148.6800	148.6800	148.6800	148.6800	-1.045%	1	255	-24.670%
2025-05-21	150.2500	150.2500	150.2500	150.2500	-1.184%	3	255	-25.458%
2025-05-20	152.3200	152.3200	152.0500	152.0500	-0.066%	7	255	-26.340%
2025-05-19	152.5000	152.5000	152.1500	152.1500	+1.433%	40	248	-26.388%
2025-05-15	150.0000	150.0000	150.0000	150.0000	+2.501%	1	208	-25.333%
2025-05-14	146.3400	146.3400	146.3400	146.3400	-7.086%	1	208	-23.466%
2025-05-06	157.5000	157.5000	157.5000	157.5000	-7.895%	2	208	-28.889%
2025-05-01	171.0000	171.0000	171.0000	171.0000	+0.323%	4	206	-34.503%
2025-04-23	171.0000	172.4800	167.5000	170.4500	+3.933%	9	202	-34.292%
2025-04-22	165.0000	165.0000	163.7500	164.0000	-1.466%	4	210	-31.707%
2025-04-17	166.4400	166.4400	166.4400	166.4400	-4.624%	1	206	-32.708%
2025-04-15	174.5100	174.5100	174.5100	174.5100	+8.243%	2	206	-35.820%
2025-04-09	143.6500	161.2200	143.6500	161.2200	+17.038%	30	206	-30.530%
2025-04-07	125.0500	142.2000	121.8500	137.7500	-6.496%	18	221	-18.693%
2025-04-04	162.0000	162.0000	147.3200	147.3200	-14.523%	328	210	-23.975%
2025-04-03	177.2000	177.7700	172.3500	172.3500	+6.048%	12	335	-35.016%
2025-03-31	162.5200	162.5200	162.5200	162.5200	-3.663%	1	333	-31.085%
2025-03-28	168.7000	168.7000	168.7000	168.7000	+0.042%	2	333	-33.610%
2025-03-25	168.7500	168.7500	168.6300	168.6300	+0.976%	2	334	-33.582%
2025-03-24	163.9500	167.0000	163.9500	167.0000	+0.906%	3	335	-32.934%
2025-03-21	165.7500	165.7500	165.5000	165.5000	-1.488%	10	335	-32.326%
2025-03-18	168.0000	168.0000	168.0000	168.0000	+2.152%	1	335	-33.333%
2025-03-17	161.7000	164.4600	161.7000	164.4600	+14.606%	8	336	-31.898%
2025-03-13	143.5000	143.5000	143.5000	143.5000	+1.056%	25	365	-21.951%
2025-03-12	142.7500	142.7500	141.2500	142.0000	+0.924%	210	365	-21.127%
2025-03-11	140.8500	140.8500	140.4200	140.7000	+0.644%	6	330	-20.398%
2025-03-10	137.2500	143.6800	137.2500	139.8000	-2.238%	263	329	-19.886%
2025-03-07	142.6000	143.0000	142.6000	143.0000	+0.704%	200	286	-21.678%
2025-03-06	141.9000	142.5000	138.7100	142.0000	-1.900%	103	262	-21.127%
2025-03-05	144.7500	144.7500	144.7500	144.7500	+1.937%	24	249	-22.625%
2025-03-04	149.5000	149.5000	142.0000	142.0000	-8.828%	30	269	-21.127%
2025-03-03	154.5400	155.7500	154.5400	155.7500	+1.964%	3	256	-28.090%
2025-02-28	154.0000	154.6500	151.1600	152.7500	+2.174%	144	254	-26.678%
2025-02-27	142.2500	149.5000	142.2500	149.5000	+6.292%	35	254	-25.084%
2025-02-26	141.8000	143.2500	140.6500	140.6500	-3.100%	77	281	-20.370%
2025-02-25	149.0000	149.0000	141.3500	145.1500	-0.820%	77	271	-22.838%
2025-02-24	141.0000	146.3500	140.6200	146.3500	+13.450%	38	269	-23.471%
2025-02-20	129.0000	129.0000	128.3000	129.0000	-1.714%	58	293	-13.178%
2025-02-19	131.2500	131.2500	131.2500	131.2500	+1.744%	1	303	-14.667%
2025-02-18	126.9900	129.0000	126.9900	129.0000	-0.386%	25	304	-13.178%
2025-02-14	129.5000	129.5000	129.5000	129.5000	+5.896%	2	330	-13.514%
2025-02-13	122.2900	122.2900	122.2900	122.2900	+2.938%	2	328	-8.414%
2025-02-12	118.8000	118.8000	118.8000	118.8000	-1.411%	1	328	-5.724%
2025-02-07	124.0000	124.0000	120.5000	120.5000	-0.207%	52	329	-7.054%
2025-02-05	116.1900	120.7500	116.1900	120.7500	+6.388%	26	307	-7.246%
2025-02-03	107.5500	113.5000	105.0000	113.5000	-3.814%	15	331	-1.322%
2025-01-31	117.2500	118.0000	117.1100	118.0000	+0.212%	84	316	-5.085%
2025-01-29	120.2500	120.3500	117.7500	117.7500	-0.708%	3	304	-4.883%
2025-01-28	118.5900	118.5900	118.4900	118.5900	+1.143%	5	305	-5.557%
2025-01-27	115.6400	118.6000	114.8200	117.2500	+5.110%	10	301	-4.478%
2025-01-24	111.5500	111.5500	111.5500	111.5500	+1.243%	2	299	+0.403%
2025-01-23	110.1800	110.1800	110.1800	110.1800	+3.407%	3	298	+1.652%
2025-01-22	115.0000	115.0000	106.5500	106.5500	-9.126%	9	298	+5.115%
2025-01-17	113.2000	117.2500	113.2000	117.2500	+18.674%	22	301	-4.478%
2025-01-14	98.4600	98.8000	98.4600	98.8000	+0.152%	2	301	+13.360%
2025-01-13	96.2800	98.6500	96.2800	98.6500	+2.760%	3	300	+13.533%
2025-01-10	98.5000	98.5000	96.0000	96.0000	-8.309%	66	297	+16.667%
2025-01-08	104.7000	104.7000	104.7000	104.7000	-0.286%	1	283	+6.972%
2025-01-06	106.2500	106.5000	105.0000	105.0000	-0.784%	5	283	+6.667%
2025-01-03	103.0000	105.8300	103.0000	105.8300	-1.093%	20	284	+5.830%
2025-01-02	107.0000	107.0000	107.0000	107.0000	+1.230%	1	279	+4.673%
2024-12-30	104.1000	105.7000	103.5500	105.7000	-2.464%	4	279	+5.960%
2024-12-26	109.1500	109.1500	108.3700	108.3700	-0.987%	2	278	+3.350%
2024-12-20	108.1800	109.4500	108.1800	109.4500	+4.238%	3	277	+2.330%
2024-12-19	105.0000	105.0000	105.0000	105.0000	-3.978%	1	275	+6.667%
2024-12-18	107.7700	110.1500	107.7700	109.3500	+2.234%	3	275	+2.423%
2024-12-17	106.9600	106.9600	106.9600	106.9600	-1.781%	1	273	+4.712%
2024-12-16	108.7500	108.9000	108.7500	108.9000	-1.448%	2	271	+2.847%
2024-12-13	110.0300	110.5000	110.0300	110.5000	-0.441%	4	271	+1.357%
2024-12-12	113.0100	113.0100	110.9900	110.9900	-0.279%	21	269	+0.910%
2024-12-11	111.2900	111.3000	111.2900	111.3000	-1.040%	2	248	+0.629%
2024-12-10	111.9000	112.4700	111.9000	112.4700	-3.001%	5	246	-0.418%
2024-12-09	115.9000	115.9500	115.9000	115.9500	-2.028%	2	242	-3.407%
2024-12-04	118.3500	118.3500	118.3500	118.3500	-1.375%	1	242	-5.365%
2024-12-03	125.0000	125.0000	120.0000	120.0000	-4.588%	4	241	-6.667%
2024-12-02	125.7700	125.7700	125.7700	125.7700	-6.837%	1	240	-10.949%
2024-11-27	135.0000	135.0000	135.0000	135.0000	+2.273%	4	240	-17.037%
2024-11-25	133.0000	133.0000	132.0000	132.0000	+2.844%	2	240	-15.152%
2024-11-21	126.0000	128.3500	126.0000	128.3500	+6.250%	200	241	-12.739%
2024-11-19	120.8000	120.8000	120.8000	120.8000	-0.248%	1	86	-7.285%
2024-11-15	120.0000	121.1000	120.0000	121.1000	+8.415%	20	85	-7.514%
2024-11-08	111.7000	111.7000	111.7000	111.7000	-3.707%	2	88	+0.269%
2024-11-07	114.0500	116.0000	114.0500	116.0000	-3.726%	9	88	-3.448%
2024-11-06	120.4900	120.4900	120.4900	120.4900	+20.490%	1	80	-7.046%
2024-11-05	100.0000	100.0000	100.0000	100.0000	+4.167%	3	81	+12.000%
2024-11-04	104.9000	104.9000	96.0000	96.0000	-11.357%	3	78	+16.667%
2024-10-31	108.3000	108.3000	108.3000	108.3000	+1.538%	2	75	+3.416%
2024-10-25	106.6600	106.6600	106.6600	106.6600	-1.423%	2	77	+5.007%
2024-10-24	108.2000	108.2000	108.2000	108.2000	-4.979%	4	76	+3.512%
2024-10-21	113.8700	113.8700	113.8700	113.8700	-1.752%	2	73	-1.642%
2024-10-17	116.5000	117.2000	115.9000	115.9000	+0.477%	43	72	-3.365%
2024-10-16	115.3000	115.3500	115.1500	115.3500	+2.991%	5	32	-2.904%
2024-10-11	111.0000	112.0000	111.0000	112.0000	+6.667%	4	29	0.000%
2024-10-07	108.0000	108.2000	105.0000	105.0000	-0.943%	18	30	+6.667%
2024-09-30	106.0000	106.0000	106.0000	106.0000	-0.432%	2	27	+5.660%
2024-09-27	106.8000	108.2000	106.4600	106.4600	+2.061%	36	27	+5.204%
2024-09-24	105.3500	105.3500	103.5000	104.3100	-0.657%	4	9	+7.372%
2024-09-23	108.5000	108.5000	105.0000	105.0000	-0.943%	2	6	+6.667%
2024-09-20	106.0000	106.0000	106.0000	106.0000	-3.855%	2	4	+5.660%
2024-09-19	109.5900	111.9700	109.5900	110.2500	+3.134%	3	4	+1.587%
2024-09-18	106.9000	106.9000	106.9000	106.9000	+6.421%	1	2	+4.771%
2024-09-16	100.4500	100.4500	100.4500	100.4500	0.000%	1	1	+11.498%