Dark

BRKB20270115C390
BRK.B Jan 15 2027 390.00 Call (BRKB270115C00390000)
option OPRA

Inactive

Aug 10, 2026

155.89+27.779%(+33.89)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	153.5000	155.8900	151.5000	155.8900	+27.779%	10	90	0.000%
2026-07-17	122.0000	122.0000	122.0000	122.0000	-4.276%	1	97	+27.779%
2026-07-02	127.4500	127.4500	127.4500	127.4500	+2.923%	1	98	+22.315%
2026-07-01	123.8300	123.8300	123.8300	123.8300	+6.566%	1	98	+25.890%
2026-06-15	116.6400	116.6400	116.2000	116.2000	+25.283%	4	97	+34.157%
2026-05-05	92.7500	92.7500	92.7500	92.7500	-1.748%	10	97	+68.075%
2026-05-04	94.4000	94.4000	94.4000	94.4000	-7.686%	1	87	+65.138%
2026-04-30	102.2600	102.2600	102.2600	102.2600	-2.237%	1	86	+52.445%
2026-04-17	104.6000	104.6000	104.6000	104.6000	-9.280%	1	86	+49.034%
2026-04-09	115.3000	115.3000	115.3000	115.3000	+6.082%	1	86	+35.204%
2026-04-06	108.6900	108.6900	108.6900	108.6900	+3.890%	3	85	+43.426%
2026-03-27	104.6200	104.6200	104.6200	104.6200	-14.589%	5	88	+49.006%
2026-03-09	122.4900	122.4900	122.4900	122.4900	-2.978%	3	88	+27.268%
2026-02-20	126.5000	126.5000	126.2500	126.2500	-3.927%	2	85	+23.477%
2026-02-05	131.4100	131.4100	131.4100	131.4100	-5.160%	1	85	+18.629%
2026-02-04	138.5600	138.5600	138.5600	138.5600	+10.733%	1	85	+12.507%
2026-02-03	125.1300	125.1300	125.1300	125.1300	+16.400%	1	86	+24.582%
2026-01-28	106.7500	107.5000	106.7500	107.5000	-6.684%	3	85	+45.014%
2026-01-22	115.4500	115.4500	115.2000	115.2000	-6.531%	10	84	+35.321%
2026-01-16	123.3500	123.3500	123.2500	123.2500	+0.596%	2	83	+26.483%
2026-01-15	122.5200	122.5200	122.5200	122.5200	-3.139%	1	83	+27.236%
2026-01-13	126.4900	126.4900	126.4900	126.4900	-3.737%	3	82	+23.243%
2026-01-08	131.4000	131.4500	131.3000	131.4000	+4.826%	8	82	+18.638%
2026-01-07	125.6500	126.0000	125.3500	125.3500	-2.829%	9	83	+24.364%
2025-12-22	129.0000	129.0000	129.0000	129.0000	-0.609%	5	82	+20.845%
2025-12-08	129.7900	129.7900	129.7900	129.7900	-5.573%	1	82	+20.109%
2025-12-04	137.8500	137.8500	137.4500	137.4500	-2.206%	4	82	+13.416%
2025-12-02	140.5000	140.5500	140.5000	140.5500	-1.713%	2	82	+10.914%
2025-11-25	143.0000	143.0000	143.0000	143.0000	+3.548%	1	81	+9.014%
2025-11-20	138.0700	138.1000	138.0300	138.1000	-0.447%	30	82	+12.882%
2025-11-18	138.7200	138.7200	138.7200	138.7200	+3.988%	1	74	+12.377%
2025-11-11	133.4000	133.4000	133.4000	133.4000	+3.171%	5	75	+16.859%
2025-11-05	129.3000	129.3000	129.3000	129.3000	+3.028%	1	70	+20.565%
2025-11-04	118.1800	126.4500	118.1800	125.5000	-0.397%	17	71	+24.215%
2025-10-27	126.0000	126.0000	126.0000	126.0000	-1.563%	1	78	+23.722%
2025-10-24	128.0000	128.0000	128.0000	128.0000	-3.192%	2	78	+21.789%
2025-10-21	132.2200	132.2200	132.2200	132.2200	+2.100%	2	78	+17.902%
2025-10-10	129.5000	129.5000	129.5000	129.5000	-5.955%	1	79	+20.378%
2025-10-06	137.7000	137.7000	137.7000	137.7000	+0.990%	2	79	+13.210%
2025-10-02	136.3500	136.3500	136.3500	136.3500	+2.557%	2	80	+14.331%
2025-09-22	133.3500	133.4000	132.9500	132.9500	-1.101%	4	78	+17.255%
2025-09-11	134.4300	134.4300	134.4300	134.4300	-4.996%	1	80	+15.964%
2025-09-02	141.5000	141.5000	141.5000	141.5000	-1.920%	1	81	+10.170%
2025-08-29	144.7500	144.7500	144.2700	144.2700	+10.383%	2	81	+8.054%
2025-08-22	130.7000	130.7000	130.7000	130.7000	+0.849%	3	81	+19.273%
2025-08-21	129.6000	129.6000	129.6000	129.6000	+1.647%	1	84	+20.285%
2025-08-19	127.5000	127.5000	127.5000	127.5000	+4.508%	2	85	+22.267%
2025-08-18	119.7500	122.0000	119.7500	122.0000	+1.667%	4	85	+27.779%
2025-08-14	119.7500	120.0500	119.7500	120.0000	-0.332%	4	85	+29.908%
2025-08-13	120.1000	120.5000	120.0500	120.4000	+10.713%	18	85	+29.477%
2025-08-11	108.7500	108.7500	108.7500	108.7500	+0.092%	2	78	+43.347%
2025-08-07	108.5500	108.7000	108.5500	108.6500	-4.146%	6	76	+43.479%
2025-08-06	112.2000	113.4500	111.9000	113.3500	+1.532%	148	73	+37.530%
2025-08-05	110.6400	111.7600	110.6400	111.6400	+7.906%	15	61	+39.636%
2025-08-04	104.7500	105.6000	103.4600	103.4600	-20.993%	11	54	+50.677%
2025-07-28	130.9500	130.9500	130.9500	130.9500	+0.793%	3	53	+19.045%
2025-07-25	129.9200	129.9200	129.9200	129.9200	+0.674%	1	53	+19.989%
2025-07-23	129.2500	129.2500	129.0500	129.0500	+7.542%	2	53	+20.798%
2025-07-16	120.0000	120.0000	120.0000	120.0000	-3.754%	5	54	+29.908%
2025-07-14	124.7800	124.7800	124.6800	124.6800	-2.912%	2	54	+25.032%
2025-07-02	128.4200	128.4200	128.4200	128.4200	-14.146%	1	54	+21.391%
2025-06-02	149.5800	149.5800	149.5800	149.5800	-2.114%	1	54	+4.218%
2025-05-30	152.8100	152.8100	152.8100	152.8100	-2.045%	2	53	+2.016%
2025-05-28	156.0000	156.0000	156.0000	156.0000	0.000%	1	53	-0.071%
2025-05-27	156.0000	156.0000	156.0000	156.0000	-3.543%	1	53	-0.071%
2025-05-19	161.7300	161.7300	161.7300	161.7300	-1.444%	1	53	-3.611%
2025-05-12	164.1000	164.1000	164.1000	164.1000	-0.545%	1	53	-5.003%
2025-05-09	165.0000	165.0000	165.0000	165.0000	+2.230%	2	53	-5.521%
2025-05-05	161.4000	161.4000	161.4000	161.4000	-12.511%	1	53	-3.414%
2025-04-14	184.4800	184.4800	184.4800	184.4800	+11.806%	2	53	-15.498%
2025-04-04	165.0000	165.0000	165.0000	165.0000	-11.195%	2	51	-5.521%
2025-04-03	185.8000	185.8000	185.8000	185.8000	+2.652%	6	51	-16.098%
2025-03-26	181.0000	181.0000	181.0000	181.0000	+15.707%	1	57	-13.873%
2025-03-13	155.6500	156.4300	155.6500	156.4300	+4.566%	6	51	-0.345%
2025-03-10	150.7700	150.7700	149.6000	149.6000	-0.267%	74	51	+4.205%
2025-02-24	151.1400	151.1400	150.0000	150.0000	+20.822%	3	15	+3.927%
2025-01-29	124.5600	124.5600	124.1500	124.1500	+5.660%	2	16	+25.566%
2025-01-16	117.5000	117.5000	117.5000	117.5000	+10.891%	1	16	+32.672%
2025-01-13	105.9600	105.9600	105.9600	105.9600	-4.065%	1	15	+47.122%
2025-01-10	110.4500	110.4500	110.4500	110.4500	-3.173%	2	14	+41.141%
2025-01-02	114.0700	114.0700	114.0700	114.0700	-2.296%	1	13	+36.662%
2024-12-12	120.5400	120.5400	116.7500	116.7500	-1.965%	7	12	+33.525%
2024-12-11	119.0900	119.0900	119.0900	119.0900	-5.334%	5	11	+30.901%
2024-12-06	125.8000	125.8000	125.8000	125.8000	+2.694%	6	8	+23.919%
2024-11-07	123.6700	123.6700	122.5000	122.5000	+0.865%	8	8	+27.257%
2024-11-06	121.4500	121.4500	121.4500	121.4500	+4.834%	1	4	+28.357%
2024-10-29	115.8500	115.8500	115.8500	115.8500	+1.445%	1	4	+34.562%
2024-10-24	114.2000	114.2000	114.2000	114.2000	-7.132%	2	4	+36.506%
2024-10-21	122.0500	122.9700	122.0500	122.9700	0.000%	4	2	+26.771%