Dark

BRKB20270115C380
BRK.B Jan 15 2027 380.00 Call (BRKB270115C00380000)
option OPRA

EOD

Jun 24, 2026

128.00+2.853%(+3.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	128.0200	128.0200	128.0000	128.0000	+2.853%	2	320	0.000%
2026-06-23	124.4500	124.4500	124.4500	124.4500	-0.040%	1	322	+2.853%
2026-06-17	124.5000	124.5000	124.5000	124.5000	-3.113%	1	323	+2.811%
2026-06-16	129.4000	129.4000	128.5000	128.5000	+5.962%	1,000	322	-0.389%
2026-06-10	121.2700	121.2700	121.2700	121.2700	-0.107%	1	1,122	+5.550%
2026-06-05	121.4000	121.4000	121.4000	121.4000	+17.876%	200	1,123	+5.437%
2026-06-01	103.5000	103.5000	102.6500	102.9900	-3.477%	103	1,303	+24.284%
2026-05-29	106.7000	106.7000	106.7000	106.7000	-10.637%	100	1,200	+19.963%
2026-05-26	119.4000	119.4000	119.4000	119.4000	+3.466%	5	1,102	+7.203%
2026-05-12	115.4000	115.4000	115.4000	115.4000	+2.898%	1	1,097	+10.919%
2026-05-11	114.0000	114.0000	112.1500	112.1500	+0.045%	100	1,097	+14.133%
2026-05-08	111.7000	112.1000	111.6000	112.1000	+3.595%	406	1,066	+14.184%
2026-05-07	108.2100	108.2100	108.2100	108.2100	+3.550%	1	672	+18.289%
2026-05-06	104.3000	104.5000	104.2000	104.5000	-6.904%	200	671	+22.488%
2026-04-29	112.2500	112.2500	112.2500	112.2500	+0.089%	1	475	+14.031%
2026-04-28	111.9500	112.1500	111.9500	112.1500	+6.455%	2	475	+14.133%
2026-04-24	105.3500	105.3500	105.3500	105.3500	-3.304%	1	477	+21.500%
2026-04-23	108.9500	108.9500	108.9500	108.9500	+2.109%	1	476	+17.485%
2026-04-21	106.7000	106.7000	106.7000	106.7000	-2.468%	2	475	+19.963%
2026-04-20	109.4000	109.4000	109.4000	109.4000	-2.147%	1	475	+17.002%
2026-04-15	112.0700	112.0700	111.8000	111.8000	-2.016%	3	474	+14.490%
2026-04-14	115.7000	115.7000	114.1000	114.1000	-2.060%	100	475	+12.182%
2026-04-08	116.5000	116.5000	116.5000	116.5000	-1.729%	5	375	+9.871%
2026-04-01	118.5500	118.5500	118.5500	118.5500	-0.042%	1	380	+7.971%
2026-03-31	118.6000	118.6000	118.6000	118.6000	+6.225%	1	381	+7.926%
2026-03-27	113.0000	113.5000	111.4700	111.6500	-14.771%	327	382	+14.644%
2026-03-13	131.0000	131.0000	131.0000	131.0000	-0.152%	1	75	-2.290%
2026-03-09	131.0000	131.2000	131.0000	131.2000	-1.877%	2	76	-2.439%
2026-03-05	134.0500	134.1200	133.5000	133.7100	+2.664%	12	77	-4.270%
2026-02-24	130.2400	130.2400	130.2400	130.2400	-8.783%	1	83	-1.720%
2026-02-12	143.4000	143.4000	142.7800	142.7800	+1.986%	3	82	-10.352%
2026-02-09	140.0000	140.0000	140.0000	140.0000	-2.276%	1	83	-8.571%
2026-02-06	143.2600	143.2600	143.2600	143.2600	-1.877%	3	83	-10.652%
2026-02-04	135.5000	146.0000	135.5000	146.0000	+8.148%	14	86	-12.329%
2026-02-03	130.0000	135.0000	130.0000	135.0000	+7.827%	4	98	-5.185%
2026-02-02	121.3700	125.2000	121.3700	125.2000	+4.446%	3	100	+2.236%
2026-01-30	118.0000	119.8700	118.0000	119.8700	+5.149%	15	98	+6.782%
2026-01-28	114.0000	114.0000	114.0000	114.0000	-3.390%	2	106	+12.281%
2026-01-27	118.5000	118.5000	118.0000	118.0000	-1.667%	2	104	+8.475%
2026-01-23	121.0000	121.0000	120.0000	120.0000	-2.439%	2	102	+6.667%
2026-01-22	123.0000	123.0000	123.0000	123.0000	-1.600%	1	100	+4.065%
2026-01-20	128.1500	128.5000	125.0000	125.0000	-5.660%	9	99	+2.400%
2026-01-16	132.5000	132.5000	132.5000	132.5000	-2.344%	2	93	-3.396%
2026-01-13	134.5200	135.6900	134.5200	135.6800	-2.564%	15	93	-5.660%
2026-01-12	139.2500	139.2500	139.2500	139.2500	+1.243%	3	82	-8.079%
2026-01-09	137.5400	137.5400	137.5400	137.5400	-1.652%	1	79	-6.936%
2026-01-08	139.9500	140.1500	139.8000	139.8500	+4.210%	13	78	-8.473%
2026-01-07	134.2000	134.2000	134.2000	134.2000	-8.321%	1	85	-4.620%
2025-12-05	146.3800	146.3800	146.3800	146.3800	-5.256%	1	86	-12.556%
2025-11-26	154.5000	154.5000	154.5000	154.5000	+1.545%	1	87	-17.152%
2025-11-25	152.1500	152.1500	152.1500	152.1500	+5.440%	2	87	-15.872%
2025-11-24	144.3000	144.3000	144.3000	144.3000	-2.691%	1	87	-11.296%
2025-11-20	148.2900	148.2900	148.2900	148.2900	+3.051%	2	88	-13.683%
2025-11-10	143.8000	143.9500	143.8000	143.9000	+0.742%	23	90	-11.049%
2025-11-07	142.8400	142.8400	142.8400	142.8400	+3.808%	1	69	-10.389%
2025-11-05	137.1700	137.6000	137.1700	137.6000	+2.802%	2	70	-6.977%
2025-11-04	126.5500	134.2000	126.5500	133.8500	+7.080%	30	68	-4.371%
2025-10-31	125.0000	125.0000	125.0000	125.0000	+1.709%	2	49	+2.400%
2025-10-29	123.0000	123.0000	122.9000	122.9000	-10.069%	2	47	+4.150%
2025-10-16	136.6600	136.6600	136.6600	136.6600	-0.748%	1	46	-6.337%
2025-10-10	137.4800	137.6900	137.4800	137.6900	-4.943%	2	45	-7.038%
2025-09-29	144.8500	144.8500	144.8500	144.8500	-0.275%	1	47	-11.633%
2025-09-24	145.2500	145.2500	145.2500	145.2500	+0.973%	5	48	-11.876%
2025-09-23	143.8500	143.8500	143.8500	143.8500	+2.057%	1	48	-11.018%
2025-09-12	140.9500	140.9500	140.9500	140.9500	+2.876%	4	48	-9.188%
2025-09-10	137.0100	137.0100	137.0100	137.0100	-4.222%	4	51	-6.576%
2025-09-08	143.0500	143.0500	143.0500	143.0500	-1.852%	3	47	-10.521%
2025-09-05	146.1300	146.3500	145.7500	145.7500	+1.321%	5	50	-12.178%
2025-08-27	143.8500	143.8500	143.8500	143.8500	+6.912%	3	47	-11.018%
2025-08-19	134.6600	134.6600	134.5500	134.5500	+5.035%	4	44	-4.868%
2025-08-14	128.2500	128.2500	128.1000	128.1000	+3.767%	2	44	-0.078%
2025-08-12	122.0500	123.8400	121.8500	123.4500	+1.664%	5	45	+3.686%
2025-08-06	120.8400	121.4300	119.7000	121.4300	+1.301%	3	46	+5.411%
2025-08-05	119.5800	119.8700	119.5800	119.8700	+6.551%	3	44	+6.782%
2025-08-04	120.0000	120.0000	112.5000	112.5000	-14.253%	6	45	+13.778%
2025-07-30	131.5000	131.5000	131.2000	131.2000	-0.312%	2	44	-2.439%
2025-07-29	131.6100	131.6100	131.6100	131.6100	+2.620%	1	44	-2.743%
2025-07-17	128.2500	128.2500	128.2500	128.2500	-9.842%	1	43	-0.195%
2025-06-26	142.4200	142.5500	142.1000	142.2500	-8.814%	51	42	-10.018%
2025-06-03	153.2000	156.0000	153.2000	156.0000	-9.355%	2	75	-17.949%
2025-05-13	172.5000	172.5000	172.1000	172.1000	-1.814%	6	75	-25.625%
2025-05-08	175.2800	175.2800	175.2800	175.2800	+15.811%	1	74	-26.974%
2025-04-07	132.6300	167.0000	132.6300	151.3500	-9.371%	7	74	-15.428%
2025-04-04	167.0000	167.0000	167.0000	167.0000	-14.253%	2	72	-23.353%
2025-04-03	194.7600	194.7600	194.7600	194.7600	+0.615%	5	72	-34.278%
2025-03-27	191.5000	193.5700	191.5000	193.5700	+5.430%	5	76	-33.874%
2025-03-18	183.6000	183.6000	183.6000	183.6000	+11.679%	2	75	-30.283%
2025-03-13	164.4000	164.4000	164.4000	164.4000	+3.085%	1	76	-22.141%
2025-03-11	159.4800	159.4800	159.4800	159.4800	+1.450%	1	76	-19.739%
2025-03-10	158.3500	158.4200	157.2000	157.2000	+1.321%	30	75	-18.575%
2025-03-05	155.1500	155.1500	155.1500	155.1500	-2.329%	5	67	-17.499%
2025-03-04	159.4000	159.4000	158.7000	158.8500	-8.020%	45	67	-19.421%
2025-02-28	167.4400	173.0000	167.4400	172.7000	+9.387%	18	34	-25.883%
2025-02-24	157.8800	157.8800	157.8800	157.8800	+10.290%	2	30	-18.926%
2025-02-20	143.1500	143.1500	143.1500	143.1500	-1.986%	1	32	-10.583%
2025-02-14	146.2500	146.2500	146.0500	146.0500	+8.025%	4	32	-12.359%
2025-02-12	135.2000	135.2000	135.2000	135.2000	+1.715%	1	32	-5.325%
2025-01-29	132.9200	132.9200	132.9200	132.9200	-2.978%	2	31	-3.701%
2025-01-27	131.4700	137.0000	131.4700	137.0000	+2.583%	12	31	-6.569%
2025-01-17	133.4500	133.6800	133.4500	133.5500	+17.510%	8	20	-4.156%
2025-01-13	112.0000	113.6500	112.0000	113.6500	-5.661%	5	20	+12.626%
2025-01-06	120.4700	120.4700	120.4700	120.4700	+1.235%	1	16	+6.251%
2024-12-30	119.0000	119.0000	119.0000	119.0000	-1.498%	2	16	+7.563%
2024-12-17	120.8100	120.8100	120.8100	120.8100	-3.506%	3	16	+5.951%
2024-12-16	125.2000	125.2000	125.2000	125.2000	-16.811%	2	15	+2.236%
2024-12-02	150.5000	150.5000	150.5000	150.5000	+0.266%	1	15	-14.950%
2024-11-27	150.1000	150.1000	150.1000	150.1000	+23.397%	2	13	-14.724%
2024-10-25	122.1700	122.1700	121.4100	121.6400	+0.862%	24	13	+5.229%
2024-10-24	122.6500	122.6500	120.6000	120.6000	-8.254%	17	8	+6.136%
2024-10-17	131.4500	131.4500	131.4500	131.4500	+10.928%	1	1	-2.625%
2024-09-26	118.5000	118.5000	118.5000	118.5000	-3.399%	1	2	+8.017%
2024-09-17	122.6700	122.6700	122.6700	122.6700	0.000%	1	1	+4.345%