Dark

BRKB20270115C380
BRK.B Jan 15 2027 380.00 Call (BRKB270115C00380000)
option OPRA

EOD

Aug 26, 2026

133.65+2.218%(+2.90)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	133.4000	133.8600	133.4000	133.6500	+2.218%	22	284	0.000%
2026-08-17	130.7500	130.7500	130.7500	130.7500	-12.746%	1	306	+2.218%
2026-08-07	149.9500	149.9500	149.8500	149.8500	+4.135%	3	307	-10.811%
2026-08-04	143.9000	143.9000	143.9000	143.9000	+1.804%	3	310	-7.123%
2026-07-29	141.3500	141.3500	141.3500	141.3500	+1.676%	2	313	-5.447%
2026-07-28	139.0200	139.0200	139.0200	139.0200	+1.921%	1	315	-3.863%
2026-07-02	137.9000	137.9000	136.4000	136.4000	+6.563%	4	320	-2.016%
2026-06-24	128.0200	128.0200	128.0000	128.0000	+2.853%	2	320	+4.414%
2026-06-23	124.4500	124.4500	124.4500	124.4500	-0.040%	1	322	+7.393%
2026-06-17	124.5000	124.5000	124.5000	124.5000	-3.113%	1	323	+7.349%
2026-06-16	129.4000	129.4000	128.5000	128.5000	+5.962%	1,000	322	+4.008%
2026-06-10	121.2700	121.2700	121.2700	121.2700	-0.107%	1	1,122	+10.209%
2026-06-05	121.4000	121.4000	121.4000	121.4000	+17.876%	200	1,123	+10.091%
2026-06-01	103.5000	103.5000	102.6500	102.9900	-3.477%	103	1,303	+29.770%
2026-05-29	106.7000	106.7000	106.7000	106.7000	-10.637%	100	1,200	+25.258%
2026-05-26	119.4000	119.4000	119.4000	119.4000	+3.466%	5	1,102	+11.935%
2026-05-12	115.4000	115.4000	115.4000	115.4000	+2.898%	1	1,097	+15.815%
2026-05-11	114.0000	114.0000	112.1500	112.1500	+0.045%	100	1,097	+19.171%
2026-05-08	111.7000	112.1000	111.6000	112.1000	+3.595%	406	1,066	+19.224%
2026-05-07	108.2100	108.2100	108.2100	108.2100	+3.550%	1	672	+23.510%
2026-05-06	104.3000	104.5000	104.2000	104.5000	-6.904%	200	671	+27.895%
2026-04-29	112.2500	112.2500	112.2500	112.2500	+0.089%	1	475	+19.065%
2026-04-28	111.9500	112.1500	111.9500	112.1500	+6.455%	2	475	+19.171%
2026-04-24	105.3500	105.3500	105.3500	105.3500	-3.304%	1	477	+26.863%
2026-04-23	108.9500	108.9500	108.9500	108.9500	+2.109%	1	476	+22.671%
2026-04-21	106.7000	106.7000	106.7000	106.7000	-2.468%	2	475	+25.258%
2026-04-20	109.4000	109.4000	109.4000	109.4000	-2.147%	1	475	+22.166%
2026-04-15	112.0700	112.0700	111.8000	111.8000	-2.016%	3	474	+19.544%
2026-04-14	115.7000	115.7000	114.1000	114.1000	-2.060%	100	475	+17.134%
2026-04-08	116.5000	116.5000	116.5000	116.5000	-1.729%	5	375	+14.721%
2026-04-01	118.5500	118.5500	118.5500	118.5500	-0.042%	1	380	+12.737%
2026-03-31	118.6000	118.6000	118.6000	118.6000	+6.225%	1	381	+12.690%
2026-03-27	113.0000	113.5000	111.4700	111.6500	-14.771%	327	382	+19.704%
2026-03-13	131.0000	131.0000	131.0000	131.0000	-0.152%	1	75	+2.023%
2026-03-09	131.0000	131.2000	131.0000	131.2000	-1.877%	2	76	+1.867%
2026-03-05	134.0500	134.1200	133.5000	133.7100	+2.664%	12	77	-0.045%
2026-02-24	130.2400	130.2400	130.2400	130.2400	-8.783%	1	83	+2.618%
2026-02-12	143.4000	143.4000	142.7800	142.7800	+1.986%	3	82	-6.394%
2026-02-09	140.0000	140.0000	140.0000	140.0000	-2.276%	1	83	-4.536%
2026-02-06	143.2600	143.2600	143.2600	143.2600	-1.877%	3	83	-6.708%
2026-02-04	135.5000	146.0000	135.5000	146.0000	+8.148%	14	86	-8.459%
2026-02-03	130.0000	135.0000	130.0000	135.0000	+7.827%	4	98	-1.000%
2026-02-02	121.3700	125.2000	121.3700	125.2000	+4.446%	3	100	+6.749%
2026-01-30	118.0000	119.8700	118.0000	119.8700	+5.149%	15	98	+11.496%
2026-01-28	114.0000	114.0000	114.0000	114.0000	-3.390%	2	106	+17.237%
2026-01-27	118.5000	118.5000	118.0000	118.0000	-1.667%	2	104	+13.263%
2026-01-23	121.0000	121.0000	120.0000	120.0000	-2.439%	2	102	+11.375%
2026-01-22	123.0000	123.0000	123.0000	123.0000	-1.600%	1	100	+8.659%
2026-01-20	128.1500	128.5000	125.0000	125.0000	-5.660%	9	99	+6.920%
2026-01-16	132.5000	132.5000	132.5000	132.5000	-2.344%	2	93	+0.868%
2026-01-13	134.5200	135.6900	134.5200	135.6800	-2.564%	15	93	-1.496%
2026-01-12	139.2500	139.2500	139.2500	139.2500	+1.243%	3	82	-4.022%
2026-01-09	137.5400	137.5400	137.5400	137.5400	-1.652%	1	79	-2.828%
2026-01-08	139.9500	140.1500	139.8000	139.8500	+4.210%	13	78	-4.433%
2026-01-07	134.2000	134.2000	134.2000	134.2000	-8.321%	1	85	-0.410%
2025-12-05	146.3800	146.3800	146.3800	146.3800	-5.256%	1	86	-8.697%
2025-11-26	154.5000	154.5000	154.5000	154.5000	+1.545%	1	87	-13.495%
2025-11-25	152.1500	152.1500	152.1500	152.1500	+5.440%	2	87	-12.159%
2025-11-24	144.3000	144.3000	144.3000	144.3000	-2.691%	1	87	-7.380%
2025-11-20	148.2900	148.2900	148.2900	148.2900	+3.051%	2	88	-9.873%
2025-11-10	143.8000	143.9500	143.8000	143.9000	+0.742%	23	90	-7.123%
2025-11-07	142.8400	142.8400	142.8400	142.8400	+3.808%	1	69	-6.434%
2025-11-05	137.1700	137.6000	137.1700	137.6000	+2.802%	2	70	-2.871%
2025-11-04	126.5500	134.2000	126.5500	133.8500	+7.080%	30	68	-0.149%
2025-10-31	125.0000	125.0000	125.0000	125.0000	+1.709%	2	49	+6.920%
2025-10-29	123.0000	123.0000	122.9000	122.9000	-10.069%	2	47	+8.747%
2025-10-16	136.6600	136.6600	136.6600	136.6600	-0.748%	1	46	-2.203%
2025-10-10	137.4800	137.6900	137.4800	137.6900	-4.943%	2	45	-2.934%
2025-09-29	144.8500	144.8500	144.8500	144.8500	-0.275%	1	47	-7.732%
2025-09-24	145.2500	145.2500	145.2500	145.2500	+0.973%	5	48	-7.986%
2025-09-23	143.8500	143.8500	143.8500	143.8500	+2.057%	1	48	-7.091%
2025-09-12	140.9500	140.9500	140.9500	140.9500	+2.876%	4	48	-5.179%
2025-09-10	137.0100	137.0100	137.0100	137.0100	-4.222%	4	51	-2.452%
2025-09-08	143.0500	143.0500	143.0500	143.0500	-1.852%	3	47	-6.571%
2025-09-05	146.1300	146.3500	145.7500	145.7500	+1.321%	5	50	-8.302%
2025-08-27	143.8500	143.8500	143.8500	143.8500	+6.912%	3	47	-7.091%
2025-08-19	134.6600	134.6600	134.5500	134.5500	+5.035%	4	44	-0.669%
2025-08-14	128.2500	128.2500	128.1000	128.1000	+3.767%	2	44	+4.333%
2025-08-12	122.0500	123.8400	121.8500	123.4500	+1.664%	5	45	+8.262%
2025-08-06	120.8400	121.4300	119.7000	121.4300	+1.301%	3	46	+10.063%
2025-08-05	119.5800	119.8700	119.5800	119.8700	+6.551%	3	44	+11.496%
2025-08-04	120.0000	120.0000	112.5000	112.5000	-14.253%	6	45	+18.800%
2025-07-30	131.5000	131.5000	131.2000	131.2000	-0.312%	2	44	+1.867%
2025-07-29	131.6100	131.6100	131.6100	131.6100	+2.620%	1	44	+1.550%
2025-07-17	128.2500	128.2500	128.2500	128.2500	-9.842%	1	43	+4.211%
2025-06-26	142.4200	142.5500	142.1000	142.2500	-8.814%	51	42	-6.046%
2025-06-03	153.2000	156.0000	153.2000	156.0000	-9.355%	2	75	-14.327%
2025-05-13	172.5000	172.5000	172.1000	172.1000	-1.814%	6	75	-22.342%
2025-05-08	175.2800	175.2800	175.2800	175.2800	+15.811%	1	74	-23.751%
2025-04-07	132.6300	167.0000	132.6300	151.3500	-9.371%	7	74	-11.695%
2025-04-04	167.0000	167.0000	167.0000	167.0000	-14.253%	2	72	-19.970%
2025-04-03	194.7600	194.7600	194.7600	194.7600	+0.615%	5	72	-31.377%
2025-03-27	191.5000	193.5700	191.5000	193.5700	+5.430%	5	76	-30.955%
2025-03-18	183.6000	183.6000	183.6000	183.6000	+11.679%	2	75	-27.206%
2025-03-13	164.4000	164.4000	164.4000	164.4000	+3.085%	1	76	-18.704%
2025-03-11	159.4800	159.4800	159.4800	159.4800	+1.450%	1	76	-16.196%
2025-03-10	158.3500	158.4200	157.2000	157.2000	+1.321%	30	75	-14.981%
2025-03-05	155.1500	155.1500	155.1500	155.1500	-2.329%	5	67	-13.858%
2025-03-04	159.4000	159.4000	158.7000	158.8500	-8.020%	45	67	-15.864%
2025-02-28	167.4400	173.0000	167.4400	172.7000	+9.387%	18	34	-22.611%
2025-02-24	157.8800	157.8800	157.8800	157.8800	+10.290%	2	30	-15.347%
2025-02-20	143.1500	143.1500	143.1500	143.1500	-1.986%	1	32	-6.636%
2025-02-14	146.2500	146.2500	146.0500	146.0500	+8.025%	4	32	-8.490%
2025-02-12	135.2000	135.2000	135.2000	135.2000	+1.715%	1	32	-1.146%
2025-01-29	132.9200	132.9200	132.9200	132.9200	-2.978%	2	31	+0.549%
2025-01-27	131.4700	137.0000	131.4700	137.0000	+2.583%	12	31	-2.445%
2025-01-17	133.4500	133.6800	133.4500	133.5500	+17.510%	8	20	+0.075%
2025-01-13	112.0000	113.6500	112.0000	113.6500	-5.661%	5	20	+17.598%
2025-01-06	120.4700	120.4700	120.4700	120.4700	+1.235%	1	16	+10.940%
2024-12-30	119.0000	119.0000	119.0000	119.0000	-1.498%	2	16	+12.311%
2024-12-17	120.8100	120.8100	120.8100	120.8100	-3.506%	3	16	+10.628%
2024-12-16	125.2000	125.2000	125.2000	125.2000	-16.811%	2	15	+6.749%
2024-12-02	150.5000	150.5000	150.5000	150.5000	+0.266%	1	15	-11.196%
2024-11-27	150.1000	150.1000	150.1000	150.1000	+23.397%	2	13	-10.959%
2024-10-25	122.1700	122.1700	121.4100	121.6400	+0.862%	24	13	+9.873%
2024-10-24	122.6500	122.6500	120.6000	120.6000	-8.254%	17	8	+10.821%
2024-10-17	131.4500	131.4500	131.4500	131.4500	+10.928%	1	1	+1.674%
2024-09-26	118.5000	118.5000	118.5000	118.5000	-3.399%	1	2	+12.785%
2024-09-17	122.6700	122.6700	122.6700	122.6700	0.000%	1	1	+8.951%